AAEUQ01c
|
01-Jan-23
|
81.61
|
81.7
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Feb-23
|
81.58
|
81.86
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
17-Feb-23
|
84.23
|
84.3
|
OPEC Basket Price Weekly
|
AAGWN00c
|
15-Feb-23
|
3.4
|
3.45
|
LLS St James Mo01 vs WTI Mo01
|
AAGWN00h
|
15-Feb-23
|
3.41
|
3.46
|
LLS St James Mo01 vs WTI Mo01
|
AAGWN00l
|
15-Feb-23
|
3.39
|
3.44
|
LLS St James Mo01 vs WTI Mo01
|
AAGWP00c
|
15-Feb-23
|
3.4
|
3.45
|
HLS Empire Mo01 vs WTI Mo01
|
AAGWP00h
|
15-Feb-23
|
3.41
|
3.46
|
HLS Empire Mo01 vs WTI Mo01
|
AAGWP00l
|
15-Feb-23
|
3.39
|
3.44
|
HLS Empire Mo01 vs WTI Mo01
|
AAQNC00c
|
15-Feb-23
|
997
|
997.5
|
Paraxylene FOB Korea W3 (NextGen
|
AAQNC00h
|
15-Feb-23
|
998
|
998.5
|
Paraxylene FOB Korea W3 (NextGen
|
AAQNC00l
|
15-Feb-23
|
996
|
996.5
|
Paraxylene FOB Korea W3 (NextGen
|
AAURC00c
|
15-Feb-23
|
81.88
|
81.93
|
LLS St James Mo02
|
AAURC00h
|
15-Feb-23
|
81.89
|
81.94
|
LLS St James Mo02
|
AAURC00l
|
15-Feb-23
|
81.87
|
81.92
|
LLS St James Mo02
|
AAURD00c
|
15-Feb-23
|
3.05
|
3.1
|
LLS St James Mo02 vs WTI Mo02
|
AAURD00h
|
15-Feb-23
|
3.06
|
3.11
|
LLS St James Mo02 vs WTI Mo02
|
AAURD00l
|
15-Feb-23
|
3.04
|
3.09
|
LLS St James Mo02 vs WTI Mo02
|
AAURE00c
|
15-Feb-23
|
81.88
|
81.93
|
HLS Empire Mo02
|
AAURE00h
|
15-Feb-23
|
81.89
|
81.94
|
HLS Empire Mo02
|
AAURE00l
|
15-Feb-23
|
81.87
|
81.92
|
HLS Empire Mo02
|
AAURF00c
|
15-Feb-23
|
3.05
|
3.1
|
HLS Empire Mo02 vs WTI Mo02
|
AAURF00h
|
15-Feb-23
|
3.06
|
3.11
|
HLS Empire Mo02 vs WTI Mo02
|
AAURF00l
|
15-Feb-23
|
3.04
|
3.09
|
HLS Empire Mo02 vs WTI Mo02
|
B3IZT00c
|
15-Feb-23
|
608
|
614
|
Bunker FO 380 CST Dlvd Izmit
|
B3IZT00h
|
15-Feb-23
|
608
|
620
|
Bunker FO 380 CST Dlvd Izmit
|
B3SKA00c
|
15-Feb-23
|
471
|
469.333
|
Bunker FO 380 CST Dlvd Skagen
|
B3SKA00l
|
15-Feb-23
|
470
|
466
|
Bunker FO 380 CST Dlvd Skagen
|
DM327HQu
|
15-Feb-23
|
98
|
97.1
|
DTN Unl Mid Calgary AB Shell CAN
|
DM329HQu
|
15-Feb-23
|
95.6
|
94.7
|
DTN Unl Mid Edmonton AB Shell CA
|
DM331HQu
|
15-Feb-23
|
115.8
|
114.9
|
DTN Unl Mid Kamloops BC Shell CA
|
DM337HQu
|
15-Feb-23
|
99.3
|
98.4
|
DTN Unl Mid Winnipeg MB Shell CA
|
DM349HQu
|
15-Feb-23
|
101.8
|
100.9
|
DTN Unl Mid Thunder Bay ON Shell
|
DM359HQu
|
15-Feb-23
|
97.2
|
96.3
|
DTN Unl Mid Regina SK Shell CAN
|
DM456HQu
|
15-Feb-23
|
114.1
|
113.2
|
DTN Unl Mid Prince George BC She
|
DM458HQu
|
15-Feb-23
|
97.6
|
96.7
|
DTN Unl Mid Saskatoon SK Shell C
|
DP327HQu
|
15-Feb-23
|
109
|
108.1
|
DTN Unl Prem Calgary AB Shell CA
|
DP329HQu
|
15-Feb-23
|
106.6
|
105.7
|
DTN Unl Prem Edmonton AB Shell C
|
DP331HQu
|
15-Feb-23
|
126.8
|
125.9
|
DTN Unl Prem Kamloops BC Shell C
|
DP337HQu
|
15-Feb-23
|
110.3
|
109.4
|
DTN Unl Prem Winnipeg MB Shell C
|
DP349HQu
|
15-Feb-23
|
112.8
|
111.9
|
DTN Unl Prem Thunder Bay ON Shel
|
DP359HQu
|
15-Feb-23
|
108.2
|
107.3
|
DTN Unl Prem Regina SK Shell CAN
|
DP456HQu
|
15-Feb-23
|
125.1
|
124.2
|
DTN Unl Prem Prince George BC Sh
|
DP458HQu
|
15-Feb-23
|
108.6
|
107.7
|
DTN Unl Prem Saskatoon SK Shell
|
DR327HQu
|
15-Feb-23
|
91
|
90.1
|
DTN Unl Reg Calgary AB Shell CAN
|
DR329HQu
|
15-Feb-23
|
88.6
|
87.7
|
DTN Unl Reg Edmonton AB Shell CA
|
DR331HQu
|
15-Feb-23
|
108.8
|
107.9
|
DTN Unl Reg Kamloops BC Shell CA
|
DR337HQu
|
15-Feb-23
|
92.3
|
91.4
|
DTN Unl Reg Winnipeg MB Shell CA
|
DR349HQu
|
15-Feb-23
|
94.8
|
93.9
|
DTN Unl Reg Thunder Bay ON Shell
|
DR359HQu
|
15-Feb-23
|
90.2
|
89.3
|
DTN Unl Reg Regina SK Shell CAN
|
DR456HQu
|
15-Feb-23
|
107.1
|
106.2
|
DTN Unl Reg Prince George BC She
|
DR458HQu
|
15-Feb-23
|
90.6
|
89.7
|
DTN Unl Reg Saskatoon SK Shell C
|
LGCPT00c
|
15-Feb-23
|
1223
|
1221.833
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00l
|
15-Feb-23
|
1223
|
1220
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGICK00c
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGICK00h
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGICK00l
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGIZT00c
|
15-Feb-23
|
978
|
978.875
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00h
|
15-Feb-23
|
978
|
1000
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00l
|
15-Feb-23
|
978
|
960
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00c
|
15-Feb-23
|
750
|
770
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00h
|
15-Feb-23
|
750
|
790
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPBM00c
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPBM00h
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPBM00l
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPRM00c
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPRM00h
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPRM00l
|
15-Feb-23
|
970
|
975
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGSKA00c
|
15-Feb-23
|
881
|
880.25
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00h
|
15-Feb-23
|
881
|
882.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00l
|
15-Feb-23
|
881
|
877.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00c
|
15-Feb-23
|
750
|
770
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00h
|
15-Feb-23
|
750
|
790
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00c
|
15-Feb-23
|
750
|
770
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00h
|
15-Feb-23
|
750
|
790
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFCPT00c
|
15-Feb-23
|
788
|
780.167
|
Marine Fuel 0.5% Dlvd Cape Town
|
MFIZM00c
|
15-Feb-23
|
693
|
699.25
|
Marine Fuel 0.5% Dlvd Izmit
|
MFKVK00c
|
15-Feb-23
|
470
|
480
|
Marine Fuel 0.5% Dlvd Kavkaz
|
MFPTL00c
|
15-Feb-23
|
748
|
750
|
Marine Fuel 0.5% Dlvd Port Louis
|
MFSKG00c
|
15-Feb-23
|
603
|
608.875
|
Marine Fuel 0.5% Dlvd Skagen
|
MFTMN00c
|
15-Feb-23
|
470
|
480
|
Marine Fuel 0.5% Dlvd Taman
|
MFTUP00c
|
15-Feb-23
|
470
|
480
|
Marine Fuel 0.5% Dlvd Tuapse
|
MGSKA00c
|
15-Feb-23
|
881
|
880.25
|
Marine Gasoil Dlvd Skagen
|
MGSKA00h
|
15-Feb-23
|
881
|
882.5
|
Marine Gasoil Dlvd Skagen
|
MGSKA00l
|
15-Feb-23
|
881
|
877.5
|
Marine Gasoil Dlvd Skagen
|
PCABD00c
|
15-Feb-23
|
81.99
|
82.04
|
HLS Empire Mo01
|
PCABD00h
|
15-Feb-23
|
82
|
82.05
|
HLS Empire Mo01
|
PCABD00l
|
15-Feb-23
|
81.98
|
82.03
|
HLS Empire Mo01
|
PCABN00c
|
15-Feb-23
|
81.99
|
82.04
|
LLS St James Mo01
|
PCABN00h
|
15-Feb-23
|
82
|
82.05
|
LLS St James Mo01
|
PCABN00l
|
15-Feb-23
|
81.98
|
82.03
|
LLS St James Mo01
|
UFSKA00c
|
15-Feb-23
|
861
|
860.25
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00h
|
15-Feb-23
|
861
|
862.5
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00l
|
15-Feb-23
|
861
|
857.5
|
Bunker FO Ultra Low Sulfur Dlvd
|