AAEUQ01c
|
01-Jan-23
|
81.97
|
81.94
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Mar-23
|
83.25
|
82.94
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
10-Mar-23
|
83.28
|
82.77
|
OPEC Basket Price Weekly
|
AAWLB00c
|
13-Mar-23
|
1179.665
|
1211.62
|
MTBE FOB USG (NextGen MOC)
|
AAWLB00h
|
13-Mar-23
|
1179.84
|
1211.79
|
MTBE FOB USG (NextGen MOC)
|
AAWLB00l
|
13-Mar-23
|
1179.49
|
1211.44
|
MTBE FOB USG (NextGen MOC)
|
B3BOM00c
|
13-Mar-23
|
530
|
535.5
|
Bunker FO 380 CST Dlvd Mumbai
|
B3BOM00h
|
13-Mar-23
|
530
|
541
|
Bunker FO 380 CST Dlvd Mumbai
|
B3SKA00c
|
13-Mar-23
|
475
|
484
|
Bunker FO 380 CST Dlvd Skagen
|
B3SKA00h
|
13-Mar-23
|
475
|
495
|
Bunker FO 380 CST Dlvd Skagen
|
BFIXY00c
|
13-Mar-23
|
660
|
664.5
|
Marine Fuel 0.5% Dlvd Kandla
|
BGIXY00c
|
13-Mar-23
|
1285
|
1280
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00c
|
13-Mar-23
|
1153
|
1158.667
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00h
|
13-Mar-23
|
1153
|
1175
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00l
|
13-Mar-23
|
1153
|
1148
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGICK00c
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGICK00h
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGICK00l
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGIZT00c
|
13-Mar-23
|
938
|
961.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00h
|
13-Mar-23
|
938
|
985
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPBM00c
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPBM00h
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPBM00l
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPLU00c
|
13-Mar-23
|
1103
|
1096.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPLU00l
|
13-Mar-23
|
1103
|
1090
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPRM00c
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPRM00h
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGPRM00l
|
13-Mar-23
|
925
|
945
|
Low Sulfur Marine Gasoil 0.1% Ex
|
LGSKA00c
|
13-Mar-23
|
830
|
832.667
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00h
|
13-Mar-23
|
830
|
838
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGVSK00c
|
13-Mar-23
|
1250
|
1241.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFCPT00c
|
13-Mar-23
|
728
|
724.333
|
Marine Fuel 0.5% Dlvd Cape Town
|
MFIZM00c
|
13-Mar-23
|
673
|
689
|
Marine Fuel 0.5% Dlvd Izmit
|
MFNNK00c
|
13-Mar-23
|
655
|
665
|
Marine Fuel 0.5% Dlvd Nieuw Nick
|
MFPRB00c
|
13-Mar-23
|
655
|
665
|
Marine Fuel 0.5% Dlvd Paramaribo
|
MFPRN00c
|
13-Mar-23
|
655
|
665
|
Marine Fuel 0.5% Dlvd Paranam
|
MFPTL00c
|
13-Mar-23
|
698
|
694
|
Marine Fuel 0.5% Dlvd Port Louis
|
MFSKG00c
|
13-Mar-23
|
590
|
592
|
Marine Fuel 0.5% Dlvd Skagen
|
MFVSK00c
|
13-Mar-23
|
646
|
650.5
|
Marine Fuel 0.5% Dlvd Visakhapat
|
MGSKA00c
|
13-Mar-23
|
830
|
832.667
|
Marine Gasoil Dlvd Skagen
|
MGSKA00h
|
13-Mar-23
|
830
|
838
|
Marine Gasoil Dlvd Skagen
|
PHAKX00c
|
13-Mar-23
|
332.3
|
341.3
|
MTBE FOB USGC Barge (NextGen MOC
|
PHAKX00h
|
13-Mar-23
|
332.35
|
341.35
|
MTBE FOB USGC Barge (NextGen MOC
|
PHAKX00l
|
13-Mar-23
|
332.25
|
341.25
|
MTBE FOB USGC Barge (NextGen MOC
|
PHAKY00c
|
13-Mar-23
|
332.3
|
341.3
|
MTBE FOB USG cts/gal (NextGen MO
|
PHAKY00h
|
13-Mar-23
|
332.35
|
341.35
|
MTBE FOB USG cts/gal (NextGen MO
|
PHAKY00l
|
13-Mar-23
|
332.25
|
341.25
|
MTBE FOB USG cts/gal (NextGen MO
|
SGAPM00c
|
06-Mar-23
|
120.2
|
13.6
|
White Sugar Premium
|
SGAPM00c
|
07-Mar-23
|
124.79
|
12.69
|
White Sugar Premium
|
SGAPM00c
|
08-Mar-23
|
125.68
|
14.28
|
White Sugar Premium
|
SPBEC00u
|
09-Mar-23
|
592.3
|
480.4
|
White Sugar ICE Futures Europe M
|
SPBEC02c
|
09-Mar-23
|
578.6
|
475.4
|
White Sugar ICE Futures Europe M
|
UFSKA00c
|
13-Mar-23
|
810
|
812.667
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00h
|
13-Mar-23
|
810
|
818
|
Bunker FO Ultra Low Sulfur Dlvd
|
XICF004c
|
09-Mar-23
|
99.3
|
98.42
|
ICE Carbon EUA Emissions 4Q Elec
|
XICF008c
|
09-Mar-23
|
104.33
|
103.5
|
ICE Carbon EUA Emissions 8Q Elec
|
XICF012c
|
09-Mar-23
|
108.7
|
108.59
|
ICE Carbon EUA Emissions 12Q Ele
|
XICF016c
|
09-Mar-23
|
113.4
|
113.52
|
ICE Carbon EUA Emissions 16Q Ele
|
XICFZ23c
|
09-Mar-23
|
99.3
|
98.42
|
ICE Carbon EUA Emissions Dec 202
|
XICFZ24c
|
09-Mar-23
|
104.33
|
103.5
|
ICE Carbon EUA Emissions Dec 202
|
XICFZ25c
|
09-Mar-23
|
108.7
|
108.59
|
ICE Carbon EUA Emissions Dec 202
|
XICFZ26c
|
09-Mar-23
|
113.4
|
113.52
|
ICE Carbon EUA Emissions Dec 202
|
XIIC001c
|
09-Mar-23
|
75.68
|
75.72
|
ICE WTI Crude 01-Mo Comb
|
XIIC002c
|
09-Mar-23
|
75.76
|
75.84
|
ICE WTI Crude 02-Mo Comb
|
XIIC003c
|
09-Mar-23
|
75.72
|
75.88
|
ICE WTI Crude 03-Mo Comb
|
XIIC004c
|
09-Mar-23
|
75.6
|
75.74
|
ICE WTI Crude 04-Mo Comb
|
XIICJ23c
|
09-Mar-23
|
75.68
|
75.72
|
ICE WTI Crude Apr 2023 Comb
|
XIICK23c
|
09-Mar-23
|
75.76
|
75.84
|
ICE WTI Crude May 2023 Comb
|
XIICM23c
|
09-Mar-23
|
75.72
|
75.88
|
ICE WTI Crude Jun 2023 Comb
|
XIICN23c
|
09-Mar-23
|
75.6
|
75.74
|
ICE WTI Crude Jul 2023 Comb
|
XILL001c
|
09-Mar-23
|
81.57
|
81.59
|
ICE Brent Crude 01-Mo Comb
|
XILL002c
|
09-Mar-23
|
81.03
|
81.09
|
ICE Brent Crude 02-Mo Comb
|
XILL003c
|
09-Mar-23
|
80.59
|
80.71
|
ICE Brent Crude 03-Mo Comb
|
XILL004c
|
09-Mar-23
|
80.18
|
80.31
|
ICE Brent Crude 04-Mo Comb
|
XILL005c
|
09-Mar-23
|
79.77
|
79.91
|
ICE Brent Crude 05-Mo Comb
|
XILL006c
|
09-Mar-23
|
79.39
|
79.49
|
ICE Brent Crude 06-Mo Comb
|
XILL007c
|
09-Mar-23
|
78.93
|
79.08
|
ICE Brent Crude 07-Mo Comb
|
XILL008c
|
09-Mar-23
|
78.54
|
78.67
|
ICE Brent Crude 08-Mo Comb
|
XILL009c
|
09-Mar-23
|
78.09
|
78.25
|
ICE Brent Crude 09-Mo Comb
|
XILL014c
|
09-Mar-23
|
76.25
|
76.43
|
ICE Brent Crude 14-Mo Comb
|
XILL020c
|
09-Mar-23
|
74.27
|
74.46
|
ICE Brent Crude 20-Mo Comb
|
XILL032c
|
09-Mar-23
|
71.03
|
71.14
|
ICE Brent Crude 32-Mo Comb
|
XILL044c
|
09-Mar-23
|
68.42
|
68.51
|
ICE Brent Crude 44-Mo Comb
|
XILL056c
|
09-Mar-23
|
66.47
|
66.55
|
ICE Brent Crude 56-Mo Comb
|
XILLF24c
|
09-Mar-23
|
78.09
|
78.25
|
ICE Brent Crude Jan 2024 Comb
|
XILLK23c
|
09-Mar-23
|
81.57
|
81.59
|
ICE Brent Crude May 2023 Comb
|
XILLM23c
|
09-Mar-23
|
81.03
|
81.09
|
ICE Brent Crude Jun 2023 Comb
|
XILLM24c
|
09-Mar-23
|
76.25
|
76.43
|
ICE Brent Crude Jun 2024 Comb
|
XILLN23c
|
09-Mar-23
|
80.59
|
80.71
|
ICE Brent Crude Jul 2023 Comb
|
XILLQ23c
|
09-Mar-23
|
80.18
|
80.31
|
ICE Brent Crude Aug 2023 Comb
|
XILLU23c
|
09-Mar-23
|
79.77
|
79.91
|
ICE Brent Crude Sep 2023 Comb
|
XILLV23c
|
09-Mar-23
|
79.39
|
79.49
|
ICE Brent Crude Oct 2023 Comb
|
XILLX23c
|
09-Mar-23
|
78.93
|
79.08
|
ICE Brent Crude Nov 2023 Comb
|
XILLZ23c
|
09-Mar-23
|
78.54
|
78.67
|
ICE Brent Crude Dec 2023 Comb
|
XILLZ24c
|
09-Mar-23
|
74.27
|
74.46
|
ICE Brent Crude Dec 2024 Comb
|
XILLZ25c
|
09-Mar-23
|
71.03
|
71.14
|
ICE Brent Crude Dec 2025 Comb
|
XILLZ26c
|
09-Mar-23
|
68.42
|
68.51
|
ICE Brent Crude Dec 2026 Comb
|
XILLZ27c
|
09-Mar-23
|
66.47
|
66.55
|
ICE Brent Crude Dec 2027 Comb
|
XILO001c
|
09-Mar-23
|
783.25
|
803.5
|
ICE Gas Oil 01-Mo Comb
|
XILO002c
|
09-Mar-23
|
781.25
|
801
|
ICE Gas Oil 02-Mo Comb
|
XILO003c
|
09-Mar-23
|
769.5
|
788
|
ICE Gas Oil 03-Mo Comb
|
XILO004c
|
09-Mar-23
|
760
|
778
|
ICE Gas Oil 04-Mo Comb
|
XILO005c
|
09-Mar-23
|
754.5
|
772.5
|
ICE Gas Oil 05-Mo Comb
|
XILO006c
|
09-Mar-23
|
751.75
|
769.75
|
ICE Gas Oil 06-Mo Comb
|
XILO007c
|
09-Mar-23
|
750.25
|
768.25
|
ICE Gas Oil 07-Mo Comb
|
XILO008c
|
09-Mar-23
|
749.25
|
767
|
ICE Gas Oil 08-Mo Comb
|
XILO009c
|
09-Mar-23
|
744.25
|
761.5
|
ICE Gas Oil 09-Mo Comb
|
XILO010c
|
09-Mar-23
|
736.5
|
754.25
|
ICE Gas Oil 10-Mo Comb
|
XILO011c
|
09-Mar-23
|
735.5
|
749.75
|
ICE Gas Oil 11-Mo Comb
|
XILO012c
|
09-Mar-23
|
733
|
746.5
|
ICE Gas Oil 12-Mo Comb
|
XILO016c
|
09-Mar-23
|
718
|
732.25
|
ICE Gas Oil 16-Mo Comb
|
XILO022c
|
09-Mar-23
|
704.25
|
717.75
|
ICE Gas Oil 22-Mo Comb
|
XILOF24c
|
09-Mar-23
|
735.5
|
749.75
|
ICE Gas Oil Jan 2024 Comb
|
XILOG24c
|
09-Mar-23
|
733
|
746.5
|
ICE Gas Oil Feb 2024 Comb
|
XILOH23c
|
09-Mar-23
|
783.25
|
803.5
|
ICE Gas Oil Mar 2023 Comb
|
XILOJ23c
|
09-Mar-23
|
781.25
|
801
|
ICE Gas Oil Apr 2023 Comb
|
XILOK23c
|
09-Mar-23
|
769.5
|
788
|
ICE Gas Oil May 2023 Comb
|
XILOM23c
|
09-Mar-23
|
760
|
778
|
ICE Gas Oil Jun 2023 Comb
|
XILOM24c
|
09-Mar-23
|
718
|
732.25
|
ICE Gas Oil Jun 2024 Comb
|
XILON23c
|
09-Mar-23
|
754.5
|
772.5
|
ICE Gas Oil Jul 2023 Comb
|
XILOQ23c
|
09-Mar-23
|
751.75
|
769.75
|
ICE Gas Oil Aug 2023 Comb
|
XILOU23c
|
09-Mar-23
|
750.25
|
768.25
|
ICE Gas Oil Sep 2023 Comb
|
XILOV23c
|
09-Mar-23
|
749.25
|
767
|
ICE Gas Oil Oct 2023 Comb
|
XILOX23c
|
09-Mar-23
|
744.25
|
761.5
|
ICE Gas Oil Nov 2023 Comb
|
XILOZ23c
|
09-Mar-23
|
736.5
|
754.25
|
ICE Gas Oil Dec 2023 Comb
|
XILOZ24c
|
09-Mar-23
|
704.25
|
717.75
|
ICE Gas Oil Dec 2024 Comb
|
XING001c
|
09-Mar-23
|
119.99
|
109.59
|
ICE UK Natgas 01-Mo Comb
|
XING002c
|
09-Mar-23
|
120.65
|
111.05
|
ICE UK Natgas 02-Mo Comb
|
XING003c
|
09-Mar-23
|
120.1
|
111.85
|
ICE UK Natgas 03-Mo Comb
|
XINGJ23c
|
09-Mar-23
|
119.99
|
109.59
|
ICE UK Natgas Apr 2023 Comb
|
XINGK23c
|
09-Mar-23
|
120.65
|
111.05
|
ICE UK Natgas May 2023 Comb
|
XINGM23c
|
09-Mar-23
|
120.1
|
111.85
|
ICE UK Natgas Jun 2023 Comb
|