AAEUQ01c
|
01-Jan-23
|
81.94
|
81.88
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Mar-23
|
82.82
|
82.43
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
17-Mar-23
|
81.88
|
80.4
|
OPEC Basket Price Weekly
|
AECMA00c
|
01-Mar-23
|
18.3
|
22.159
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
02-Mar-23
|
19.436
|
22.812
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
03-Mar-23
|
27.095
|
30.512
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
06-Mar-23
|
26.242
|
31.516
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
07-Mar-23
|
25.485
|
27.812
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
08-Mar-23
|
25.851
|
31.118
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
09-Mar-23
|
24.813
|
34.502
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
27-Feb-23
|
21.016
|
24.348
|
Ethanol Cash Margin cts/gal
|
AECMA00c
|
28-Feb-23
|
17.435
|
23.758
|
Ethanol Cash Margin cts/gal
|
AECMB00c
|
01-Mar-23
|
-51.5
|
-42
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
02-Mar-23
|
-47.24
|
-34.99
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
03-Mar-23
|
-28.496
|
-18.246
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
06-Mar-23
|
-30.91
|
-17.91
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
07-Mar-23
|
-35.88
|
-30.13
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
08-Mar-23
|
-37.016
|
-22.516
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
09-Mar-23
|
-38.72
|
-10.22
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
27-Feb-23
|
-48.66
|
-41.41
|
Ethanol Corn Crush Margin cts/bs
|
AECMB00c
|
28-Feb-23
|
-58.316
|
-37.816
|
Ethanol Corn Crush Margin cts/bs
|
B3BUE00c
|
15-Mar-23
|
570
|
587.5
|
Bunker FO 380 CST 3.5% Dlvd Buen
|
B3BUE00h
|
15-Mar-23
|
570
|
605
|
Bunker FO 380 CST 3.5% Dlvd Buen
|
B3JIB00c
|
15-Mar-23
|
480
|
485
|
Bunker FO 380 CST Dlvd Djibouti
|
B3JIB00h
|
15-Mar-23
|
480
|
490
|
Bunker FO 380 CST Dlvd Djibouti
|
B3SKA00c
|
15-Mar-23
|
470
|
472.5
|
Bunker FO 380 CST Dlvd Skagen
|
B3SKA00h
|
15-Mar-23
|
470
|
475
|
Bunker FO 380 CST Dlvd Skagen
|
BFRTA00c
|
15-Mar-23
|
615
|
624.75
|
Marine Fuel 0.5% Dlvd Ras Tanura
|
LG10200c
|
15-Mar-23
|
1223
|
1231.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LG10200h
|
15-Mar-23
|
1223
|
1240
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGBHI00c
|
15-Mar-23
|
1207.5
|
1228.75
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGBHI00h
|
15-Mar-23
|
1207.5
|
1250
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGBQM00c
|
15-Mar-23
|
1120
|
1207.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGBQM00h
|
15-Mar-23
|
1120
|
1295
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00c
|
15-Mar-23
|
1153
|
1147
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00h
|
15-Mar-23
|
1153
|
1165
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGCPT00l
|
15-Mar-23
|
1153
|
1120
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGHPH00c
|
15-Mar-23
|
919.5
|
909.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGHPH00h
|
15-Mar-23
|
919.5
|
909.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGHPH00l
|
15-Mar-23
|
919.5
|
909.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00c
|
15-Mar-23
|
928
|
944
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00h
|
15-Mar-23
|
928
|
960
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGJIB00c
|
15-Mar-23
|
1220
|
1225
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGJIB00h
|
15-Mar-23
|
1220
|
1230
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKHI00c
|
15-Mar-23
|
1120
|
1207.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKHI00h
|
15-Mar-23
|
1120
|
1295
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00c
|
15-Mar-23
|
730
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00l
|
15-Mar-23
|
730
|
720
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPLU00c
|
15-Mar-23
|
1083
|
1086.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGPLU00h
|
15-Mar-23
|
1083
|
1090
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGRCB00c
|
15-Mar-23
|
1154
|
1134.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGRCB00l
|
15-Mar-23
|
1154
|
1115
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSGN00c
|
15-Mar-23
|
900.5
|
890.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSGN00h
|
15-Mar-23
|
900.5
|
890.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSGN00l
|
15-Mar-23
|
900.5
|
890.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00c
|
15-Mar-23
|
830
|
825
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00l
|
15-Mar-23
|
830
|
820
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00c
|
15-Mar-23
|
730
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00l
|
15-Mar-23
|
730
|
720
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00c
|
15-Mar-23
|
730
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00l
|
15-Mar-23
|
730
|
720
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFADR00c
|
15-Mar-23
|
625
|
613
|
Marine Fuel 0.5% Dlvd Angra dos
|
MFBHB00c
|
15-Mar-23
|
637.5
|
626.25
|
Marine Fuel 0.5% Dlvd Bahia Blan
|
MFBLM00c
|
15-Mar-23
|
659
|
647
|
Marine Fuel 0.5% Dlvd Belem
|
MFCPT00c
|
15-Mar-23
|
718
|
706.5
|
Marine Fuel 0.5% Dlvd Cape Town
|
MFDJB00c
|
15-Mar-23
|
615
|
622.5
|
Marine Fuel 0.5% Dlvd Djibouti
|
MFFTZ00c
|
15-Mar-23
|
616
|
604
|
Marine Fuel 0.5% Dlvd Fortaleza
|
MFGRN00c
|
15-Mar-23
|
630
|
618
|
Marine Fuel 0.5% Dlvd Rio Grande
|
MFHPG00c
|
15-Mar-23
|
738
|
736
|
Marine Fuel 0.5% Dlvd Haiphong
|
MFITQ00c
|
15-Mar-23
|
662
|
650
|
Marine Fuel 0.5% Dlvd Itaqui
|
MFIZM00c
|
15-Mar-23
|
673
|
671.5
|
Marine Fuel 0.5% Dlvd Izmit
|
MFJBL00c
|
15-Mar-23
|
669.5
|
679.25
|
Marine Fuel 0.5% Dlvd Jubail
|
MFJDH00c
|
15-Mar-23
|
630
|
639.75
|
Marine Fuel 0.5% Dlvd Jeddah
|
MFKCH00c
|
15-Mar-23
|
634
|
650.75
|
Marine Fuel 0.5% Dlvd Kochi
|
MFKHI00c
|
15-Mar-23
|
570
|
592.5
|
Marine Fuel 0.5% Dlvd Karachi
|
MFKVK00c
|
15-Mar-23
|
465
|
462.5
|
Marine Fuel 0.5% Dlvd Kavkaz
|
MFMBQ00c
|
15-Mar-23
|
570
|
592.5
|
Marine Fuel 0.5% Dlvd Port Muham
|
MFNTR00c
|
15-Mar-23
|
625
|
613
|
Marine Fuel 0.5% Dlvd Niteroi
|
MFPKL04c
|
15-Mar-23
|
567.5
|
569
|
Marine Fuel 0.5% Dlvd Port Klang
|
MFPTL00c
|
15-Mar-23
|
688
|
684
|
Marine Fuel 0.5% Dlvd Port Louis
|
MFRBG00c
|
15-Mar-23
|
630
|
639.75
|
Marine Fuel 0.5% Dlvd Rabigh
|
MFRCB00c
|
15-Mar-23
|
705.5
|
703.667
|
Marine Fuel 0.5% Dlvd Richards B
|
MFSBS00c
|
15-Mar-23
|
625
|
613
|
Marine Fuel 0.5% Dlvd Sao Sebast
|
MFSKG00c
|
15-Mar-23
|
565
|
566.5
|
Marine Fuel 0.5% Dlvd Skagen
|
MFTMN00c
|
15-Mar-23
|
465
|
462.5
|
Marine Fuel 0.5% Dlvd Taman
|
MFTUP00c
|
15-Mar-23
|
465
|
462.5
|
Marine Fuel 0.5% Dlvd Tuapse
|
MFVDC00c
|
15-Mar-23
|
659
|
647
|
Marine Fuel 0.5% Dlvd Vila do Co
|
MFVSK00c
|
15-Mar-23
|
625.5
|
646.5
|
Marine Fuel 0.5% Dlvd Visakhapat
|
MFYNB00c
|
15-Mar-23
|
630
|
639.75
|
Marine Fuel 0.5% Dlvd Yanbu
|
MFZCM00c
|
15-Mar-23
|
590
|
597.5
|
Marine Fuel 0.5% Dlvd Zona Comun
|
MGHPH00c
|
15-Mar-23
|
919.5
|
909.5
|
Marine Gasoil Dlvd Haiphong
|
MGHPH00h
|
15-Mar-23
|
919.5
|
909.5
|
Marine Gasoil Dlvd Haiphong
|
MGHPH00l
|
15-Mar-23
|
919.5
|
909.5
|
Marine Gasoil Dlvd Haiphong
|
MGJED00c
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Jeddah
|
MGJED00h
|
15-Mar-23
|
1230
|
1247.5
|
Marine Gasoil Dlvd Jeddah
|
MGRAB00c
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Rabigh
|
MGRAB00h
|
15-Mar-23
|
1230
|
1247.5
|
Marine Gasoil Dlvd Rabigh
|
MGRAB00l
|
15-Mar-23
|
1230
|
1247.5
|
Marine Gasoil Dlvd Rabigh
|
MGRTA00c
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Ras Tanura
|
MGRTA00h
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Ras Tanura
|
MGRTA00l
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Ras Tanura
|
MGSGN00c
|
15-Mar-23
|
900.5
|
890.5
|
Marine Gasoil Dlvd Ho Chi Minh C
|
MGSGN00h
|
15-Mar-23
|
900.5
|
890.5
|
Marine Gasoil Dlvd Ho Chi Minh C
|
MGSGN00l
|
15-Mar-23
|
900.5
|
890.5
|
Marine Gasoil Dlvd Ho Chi Minh C
|
MGSKA00c
|
15-Mar-23
|
830
|
825
|
Marine Gasoil Dlvd Skagen
|
MGSKA00l
|
15-Mar-23
|
830
|
820
|
Marine Gasoil Dlvd Skagen
|
MGYNB00c
|
15-Mar-23
|
1230
|
1238.75
|
Marine Gasoil Dlvd Yanbu
|
MGYNB00h
|
15-Mar-23
|
1230
|
1247.5
|
Marine Gasoil Dlvd Yanbu
|
MGYPK00c
|
15-Mar-23
|
802.5
|
812.5
|
Marine Gasoil Dlvd Port Klang
|
MGYPK00h
|
15-Mar-23
|
802.5
|
822.5
|
Marine Gasoil Dlvd Port Klang
|
SPBEC00u
|
13-Mar-23
|
582.6
|
475
|
White Sugar ICE Futures Europe M
|
SPBEC02c
|
13-Mar-23
|
570.8
|
469.1
|
White Sugar ICE Futures Europe M
|
UFSKA00c
|
15-Mar-23
|
810
|
805
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00l
|
15-Mar-23
|
810
|
800
|
Bunker FO Ultra Low Sulfur Dlvd
|
XDOQ001h
|
10-Mar-23
|
82.12
|
80.68
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
10-Mar-23
|
82.12
|
80.02
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
10-Mar-23
|
82.12
|
80.02
|
DME Oman Crude 01-Mo Comb
|
XDOQK23h
|
10-Mar-23
|
82.12
|
80.68
|
DME Oman Crude May 2023 Comb
|
XDOQK23l
|
10-Mar-23
|
82.12
|
80.02
|
DME Oman Crude May 2023 Comb
|
XDOQK23o
|
10-Mar-23
|
82.12
|
80.02
|
DME Oman Crude May 2023 Comb
|