AAEUQ01c
|
01-Jan-23
|
81.48
|
81.29
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Mar-23
|
80.64
|
79.94
|
OPEC Basket Price Monthly
|
AAWKP00c
|
20-Mar-23
|
877.848
|
878.448
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
AAWKQ00c
|
20-Mar-23
|
67247.001
|
67292.963
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
AAWRU00c
|
20-Mar-23
|
912.963
|
913.563
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
AAWYY00c
|
20-Mar-23
|
756.5
|
757
|
ULSD 10ppmS FOB Med Cargo
|
AAWYY00h
|
20-Mar-23
|
756.75
|
757.25
|
ULSD 10ppmS FOB Med Cargo
|
AAWYY00l
|
20-Mar-23
|
756.25
|
756.75
|
ULSD 10ppmS FOB Med Cargo
|
AAWYZ00c
|
20-Mar-23
|
782.5
|
783
|
ULSD 10ppmS CIF Med Cargo
|
AAWYZ00h
|
20-Mar-23
|
782.75
|
783.25
|
ULSD 10ppmS CIF Med Cargo
|
AAWYZ00l
|
20-Mar-23
|
782.25
|
782.75
|
ULSD 10ppmS CIF Med Cargo
|
AAXKA00c
|
20-Mar-23
|
69937.017
|
69982.979
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
AAXKH00c
|
20-Mar-23
|
926.825
|
927.425
|
Gasoil 0.1% Med Cargo Syzran Ref
|
AAXKI00c
|
20-Mar-23
|
70998.897
|
71044.859
|
Gasoil 0.1% Med Cargo Syzran Ref
|
ABWHH00c
|
20-Mar-23
|
730.148
|
730.615
|
ULSD 10ppmS CIF Med Cargo Eur/mt
|
ABWHH00h
|
20-Mar-23
|
730.382
|
730.848
|
ULSD 10ppmS CIF Med Cargo Eur/mt
|
ABWHH00l
|
20-Mar-23
|
729.915
|
730.382
|
ULSD 10ppmS CIF Med Cargo Eur/mt
|
ABWHM00c
|
20-Mar-23
|
705.888
|
706.354
|
ULSD 10ppmS FOB Med Cargo Eur/mt
|
ABWHM00h
|
20-Mar-23
|
706.121
|
706.588
|
ULSD 10ppmS FOB Med Cargo Eur/mt
|
ABWHM00l
|
20-Mar-23
|
705.655
|
706.121
|
ULSD 10ppmS FOB Med Cargo Eur/mt
|
ABXGO00c
|
20-Mar-23
|
59.669
|
59.709
|
ULSD 10ppm FOB Med Cargo Eur cen
|
ABXGP00c
|
20-Mar-23
|
61.72
|
61.76
|
ULSD 10ppm CIF Med Cargo Eur cen
|
ABXKQ00c
|
20-Mar-23
|
954.919
|
955.519
|
ULSD Med Cargo Volgograd Refiner
|
ABXKR00c
|
20-Mar-23
|
73150.977
|
73196.939
|
ULSD Med Cargo Volgograd Refiner
|
DF353HQu
|
21-Mar-23
|
125.3
|
123.3
|
DTN Furnace Montreal QC Shell CA
|
DF355HQu
|
21-Mar-23
|
125.3
|
123.3
|
DTN Furnace Quebec QC Shell CAN
|
DS353HQu
|
21-Mar-23
|
131.8
|
129.8
|
DTN Stove Montreal QC Shell CAN
|
DS355HQu
|
21-Mar-23
|
131.8
|
129.8
|
DTN Stove Quebec QC Shell CAN Un
|
DU353HQu
|
21-Mar-23
|
125.8
|
123.8
|
DTN ULSD Montreal QC Shell CAN U
|
DU355HQu
|
21-Mar-23
|
125.8
|
123.8
|
DTN ULSD Quebec QC Shell CAN Unb
|
LGSKA00c
|
21-Mar-23
|
803
|
800.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00l
|
21-Mar-23
|
803
|
798
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFSKG00c
|
21-Mar-23
|
538
|
542
|
Marine Fuel 0.5% Dlvd Skagen
|
MGSKA00c
|
21-Mar-23
|
803
|
800.5
|
Marine Gasoil Dlvd Skagen
|
MGSKA00l
|
21-Mar-23
|
803
|
798
|
Marine Gasoil Dlvd Skagen
|
SPBEC00u
|
16-Mar-23
|
585.6
|
472.1
|
White Sugar ICE Futures Europe M
|
SPBEC02c
|
16-Mar-23
|
571.5
|
467
|
White Sugar ICE Futures Europe M
|
UFSKA00c
|
21-Mar-23
|
783
|
780.5
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00l
|
21-Mar-23
|
783
|
778
|
Bunker FO Ultra Low Sulfur Dlvd
|