Discover more about S&P Global’s offerings.
Symbol | Assessment Date | Original Assessment | New Assessment | Description |
AAEUQ01c | 01-Jan-22 | 105.29 | 105.37 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Jun-22 | 117.83 | 117.72 | OPEC Basket Price Monthly |
AAEUQ04c | 01-Jul-22 | 116.69 | 116.42 | OPEC Basket Price Weekly |
AAIKZ00u | 01-Jul-22 | 109.69 | 109.68 | Murban OSP (Abu Dhabi) |
AAILC00u | 01-Jul-22 | 107.49 | 107.48 | Upper Zakum OSP (Abu Dhabi) |
AAXPH00c | 01-Jul-22 | 109.09 | 109.08 | Das Blend OSP Abu Dhabi |
AOSPA00c | 01-Jul-22 | 1.56 | 1.55 | Murban OSP Diff vs Dubai |
AOSPB00c | 01-Jul-22 | 1.61 | 1.6 | Umm Lulu OSP Diff vs Dubai |
AOSPC00c | 01-Jul-22 | .96 | .95 | Das Blend OSP Diff vs Dubai |
AOSPD00c | 01-Jul-22 | -.64 | -.65 | Upper Zakum OSP Diff vs Dubai |
BGCWA04u | 24-Jun-22 | 142.76 | 134.91 | Bentek Natgas E Canada Working S |
BGCWA04u | 25-Jun-21 | 153.68 | 154.91 | Bentek Natgas E Canada Working S |
BGCWD04u | 24-Jun-22 | 254.75 | 253.84 | Bentek Natgas W Canada Working S |
BGCWD04u | 25-Jun-21 | 352.73 | 352.5 | Bentek Natgas W Canada Working S |
BGCWG04u | 24-Jun-22 | 397.51 | 388.76 | Bentek Natgas Canada Working Sto |
BGCWG04u | 25-Jun-21 | 506.41 | 507.41 | Bentek Natgas Canada Working Sto |
CAAAF04u | 23-Jun-22 | 1374731.1723 | 1171591.5636 | CAPP Coal Production Fcst Wkly |
CAACF04u | 23-Jun-22 | 1459963.6362 | 1239994.081 | IL Coal Production Fcst Wkly |
CAAEF04u | 23-Jun-22 | 1814403.0911 | 1532627.9325 | NAPP Coal Production Fcst Wkly |
CAAHF04u | 23-Jun-22 | 458820.5437 | 425432.2167 | Other Coal Production Fcst Wkly |
CAAJF04u | 23-Jun-22 | 5516293.4759 | 4734443.7172 | PRB Coal Production Fcst Wkly |
CAAMF04u | 23-Jun-22 | 321984.4524 | 277539.5754 | Texas Coal Production Fcst Wkly |
CAANF04u | 23-Jun-22 | 11434289.214 | 9800778.6132 | US Coal Production Fcst Wkly |
CAAPF04u | 23-Jun-22 | 488092.8426 | 419149.5268 | Uinta Coal Production Fcst Wkly |
DMOQ002c | 01-Jul-22 | 108.4 | 104.84 | DME Oman Settlement Mo02 |
DMOQ002e | 01-Jul-22 | 36 | 26 | DME Oman Settlement Mo02 |
DMOQ002h | 01-Jul-22 | 108.4 | 104.84 | DME Oman Settlement Mo02 |
DMOQ002l | 01-Jul-22 | 104.64 | 101.43 | DME Oman Settlement Mo02 |
DMOQ002o | 01-Jul-22 | 105.61 | 101.43 | DME Oman Settlement Mo02 |
DMOQ002w | 01-Jul-22 | 323 | 501 | DME Oman Settlement Mo02 |
DMOQ003c | 01-Jul-22 | 104.84 | 101.01 | DME Oman Settlement Mo03 |
DMOQ003e | 01-Jul-22 | 26 | 2 | DME Oman Settlement Mo03 |
DMOQ003h | 01-Jul-22 | 104.84 | 101.01 | DME Oman Settlement Mo03 |
DMOQ003l | 01-Jul-22 | 101.43 | 101.01 | DME Oman Settlement Mo03 |
DMOQ003o | 01-Jul-22 | 101.43 | 101.01 | DME Oman Settlement Mo03 |
DMOQ003w | 01-Jul-22 | 501 | 499 | DME Oman Settlement Mo03 |
DMOQ004c | 01-Jul-22 | 101.01 | 99.45 | DME Oman Settlement Mo04 |
DMOQ004h | 01-Jul-22 | 101.01 | 99.45 | DME Oman Settlement Mo04 |
DMOQ004l | 01-Jul-22 | 101.01 | 99.45 | DME Oman Settlement Mo04 |
DMOQ004o | 01-Jul-22 | 101.01 | 99.45 | DME Oman Settlement Mo04 |
DMOQ005c | 01-Jul-22 | 99.45 | 97.5 | DME Oman Settlement Mo05 |
DMOQ005h | 01-Jul-22 | 99.45 | 97.5 | DME Oman Settlement Mo05 |
DMOQ005l | 01-Jul-22 | 99.45 | 97.5 | DME Oman Settlement Mo05 |
DMOQ005o | 01-Jul-22 | 99.45 | 97.5 | DME Oman Settlement Mo05 |
DMOQ006c | 01-Jul-22 | 97.5 | 95.74 | DME Oman Settlement Mo06 |
DMOQ006h | 01-Jul-22 | 97.5 | 95.74 | DME Oman Settlement Mo06 |
DMOQ006l | 01-Jul-22 | 97.5 | 95.74 | DME Oman Settlement Mo06 |
DMOQ006o | 01-Jul-22 | 97.5 | 95.74 | DME Oman Settlement Mo06 |
ICIC000w | 01-Jul-22 | 138470 | 139559 | ICE WTI Tot Vol |
ICIC001w | 01-Jul-22 | 24022 | 24135 | ICE WTI Settlement Mo01 |
ICIC002w | 01-Jul-22 | 36411 | 36870 | ICE WTI Settlement Mo02 |
ICIC003w | 01-Jul-22 | 28762 | 28851 | ICE WTI Settlement Mo03 |
ICIC004w | 01-Jul-22 | 13694 | 13752 | ICE WTI Settlement Mo04 |
ICIC005w | 01-Jul-22 | 20100 | 20261 | ICE WTI Settlement Mo05 |
ICIC006w | 01-Jul-22 | 3381 | 3427 | ICE WTI Settlement Mo06 |
ICLL000w | 01-Jul-22 | 758263 | 763105 | ICE Brent Tot Vol |
ICLL002h | 01-Jul-22 | 112.45 | 108.59 | ICE Brent Settlement Mo02 |
ICLL002l | 01-Jul-22 | 108.03 | 104.54 | ICE Brent Settlement Mo02 |
ICLL002w | 01-Jul-22 | 161851 | 162580 | ICE Brent Settlement Mo02 |
ICLL003h | 01-Jul-22 | 108.59 | 105.53 | ICE Brent Settlement Mo03 |
ICLL003l | 01-Jul-22 | 104.54 | 101.76 | ICE Brent Settlement Mo03 |
ICLL003w | 01-Jul-22 | 94327 | 94665 | ICE Brent Settlement Mo03 |
ICLL004h | 01-Jul-22 | 105.53 | 103.07 | ICE Brent Settlement Mo04 |
ICLL004l | 01-Jul-22 | 101.76 | 99.54 | ICE Brent Settlement Mo04 |
ICLL004w | 01-Jul-22 | 110484 | 111241 | ICE Brent Settlement Mo04 |
ICLL005h | 01-Jul-22 | 103.07 | 100.93 | ICE Brent Settlement Mo05 |
ICLL005l | 01-Jul-22 | 99.54 | 97.61 | ICE Brent Settlement Mo05 |
ICLL005w | 01-Jul-22 | 26898 | 27108 | ICE Brent Settlement Mo05 |
ICLL006h | 01-Jul-22 | 100.93 | 99.18 | ICE Brent Settlement Mo06 |
ICLL006l | 01-Jul-22 | 97.61 | 95.98 | ICE Brent Settlement Mo06 |
ICLL006w | 01-Jul-22 | 16908 | 17164 | ICE Brent Settlement Mo06 |
ICLO000w | 01-Jul-22 | 200818 | 201665 | ICE Gasoil Tot Vol |
ICLO001w | 01-Jul-22 | 29016 | 29057 | ICE Gasoil Settlement Mo01 |
ICLO002w | 01-Jul-22 | 57467 | 57644 | ICE Gasoil Settlement Mo02 |
ICLO003w | 01-Jul-22 | 40246 | 40395 | ICE Gasoil Settlement Mo03 |
ICLO004w | 01-Jul-22 | 22729 | 22857 | ICE Gasoil Settlement Mo04 |
ICLO005w | 01-Jul-22 | 13705 | 13757 | ICE Gasoil Settlement Mo05 |
ICLO006w | 01-Jul-22 | 22436 | 22553 | ICE Gasoil Settlement Mo06 |
MNNG000w | 01-Jul-22 | 255570 | 258551 | NYMEX Henry Hub Natgas Total |
NMCL000w | 01-Jul-22 | 610759 | 616676 | NYMEX Light Sweet Crude Tot Vol |
NMCL001w | 01-Jul-22 | 283207 | 285493 | NYMEX Light Sweet Crude Settleme |
NMCL002w | 01-Jul-22 | 89354 | 90234 | NYMEX Light Sweet Crude Settleme |
NMCL003w | 01-Jul-22 | 56244 | 57062 | NYMEX Light Sweet Crude Settleme |
NMCL004w | 01-Jul-22 | 28758 | 29036 | NYMEX Light Sweet Crude Settleme |
NMCL005w | 01-Jul-22 | 68419 | 69047 | NYMEX Light Sweet Crude Settleme |
NMCL006w | 01-Jul-22 | 12397 | 12566 | NYMEX Light Sweet Crude Settleme |
NMHO000w | 01-Jul-22 | 111197 | 112794 | NYMEX NY ULSD Tot Vol |
NMHO002c | 01-Jul-22 | 3.9389 | 3.8612 | NYMEX NY ULSD Settlement Mo02 |
NMHO002e | 01-Jul-22 | 71831 | 45784 | NYMEX NY ULSD Settlement Mo02 |
NMHO002h | 01-Jul-22 | 4.0264 | 3.9461 | NYMEX NY ULSD Settlement Mo02 |
NMHO002l | 01-Jul-22 | 3.8136 | 3.7433 | NYMEX NY ULSD Settlement Mo02 |
NMHO002o | 01-Jul-22 | 3.9827 | 3.9032 | NYMEX NY ULSD Settlement Mo02 |
NMHO002w | 01-Jul-22 | 36724 | 29175 | NYMEX NY ULSD Settlement Mo02 |
NMHO003c | 01-Jul-22 | 3.8612 | 3.7845 | NYMEX NY ULSD Settlement Mo03 |
NMHO003e | 01-Jul-22 | 45784 | 25838 | NYMEX NY ULSD Settlement Mo03 |
NMHO003h | 01-Jul-22 | 3.9461 | 3.8684 | NYMEX NY ULSD Settlement Mo03 |
NMHO003l | 01-Jul-22 | 3.7433 | 3.6749 | NYMEX NY ULSD Settlement Mo03 |
NMHO003o | 01-Jul-22 | 3.9032 | 3.8267 | NYMEX NY ULSD Settlement Mo03 |
NMHO003w | 01-Jul-22 | 28930 | 13055 | NYMEX NY ULSD Settlement Mo03 |
NMHO004c | 01-Jul-22 | 3.7845 | 3.7062 | NYMEX NY ULSD Settlement Mo04 |
NMHO004e | 01-Jul-22 | 25838 | 17811 | NYMEX NY ULSD Settlement Mo04 |
NMHO004h | 01-Jul-22 | 3.8684 | 3.7835 | NYMEX NY ULSD Settlement Mo04 |
NMHO004l | 01-Jul-22 | 3.6749 | 3.628 | NYMEX NY ULSD Settlement Mo04 |
NMHO004o | 01-Jul-22 | 3.8267 | 3.7449 | NYMEX NY ULSD Settlement Mo04 |
NMHO004w | 01-Jul-22 | 12852 | 7719 | NYMEX NY ULSD Settlement Mo04 |
NMHO005c | 01-Jul-22 | 3.7062 | 3.6281 | NYMEX NY ULSD Settlement Mo05 |
NMHO005e | 01-Jul-22 | 17811 | 31065 | NYMEX NY ULSD Settlement Mo05 |
NMHO005h | 01-Jul-22 | 3.7835 | 3.695 | NYMEX NY ULSD Settlement Mo05 |
NMHO005l | 01-Jul-22 | 3.628 | 3.531 | NYMEX NY ULSD Settlement Mo05 |
NMHO005o | 01-Jul-22 | 3.7449 | 3.6649 | NYMEX NY ULSD Settlement Mo05 |
NMHO005w | 01-Jul-22 | 7517 | 11864 | NYMEX NY ULSD Settlement Mo05 |
NMHO006c | 01-Jul-22 | 3.6281 | 3.5581 | NYMEX NY ULSD Settlement Mo06 |
NMHO006e | 01-Jul-22 | 31065 | 10641 | NYMEX NY ULSD Settlement Mo06 |
NMHO006h | 01-Jul-22 | 3.695 | 3.6228 | NYMEX NY ULSD Settlement Mo06 |
NMHO006l | 01-Jul-22 | 3.531 | 3.4878 | NYMEX NY ULSD Settlement Mo06 |
NMHO006o | 01-Jul-22 | 3.6649 | 3.5863 | NYMEX NY ULSD Settlement Mo06 |
NMHO006w | 01-Jul-22 | 11505 | 3983 | NYMEX NY ULSD Settlement Mo06 |
NMNG000w | 01-Jul-22 | 255570 | 258551 | NYMEX Natural Gas Contract Total |
NMNG001w | 01-Jul-22 | 97365 | 98427 | NYMEX Natural Gas Settlement Mo0 |
NMNG002w | 01-Jul-22 | 36433 | 36818 | NYMEX Natural Gas Settlement Mo0 |
NMNG003w | 01-Jul-22 | 24937 | 25406 | NYMEX Natural Gas Settlement Mo0 |
NMNG004w | 01-Jul-22 | 14269 | 14410 | NYMEX Natural Gas Settlement Mo0 |
NMNG005w | 01-Jul-22 | 14641 | 14810 | NYMEX Natural Gas Settlement Mo0 |
NMNG006w | 01-Jul-22 | 19620 | 19891 | NYMEX Natural Gas Settlement Mo0 |
NMRB000w | 01-Jul-22 | 137441 | 138002 | NYMEX RBOB Tot Vol |
NMRB002c | 01-Jul-22 | 3.6878 | 3.5312 | NYMEX RBOB Settlement Mo02 |
NMRB002e | 01-Jul-22 | 92283 | 59790 | NYMEX RBOB Settlement Mo02 |
NMRB002h | 01-Jul-22 | 3.733 | 3.5786 | NYMEX RBOB Settlement Mo02 |
NMRB002l | 01-Jul-22 | 3.5075 | 3.3716 | NYMEX RBOB Settlement Mo02 |
NMRB002o | 01-Jul-22 | 3.6151 | 3.4799 | NYMEX RBOB Settlement Mo02 |
NMRB002w | 01-Jul-22 | 49196 | 41012 | NYMEX RBOB Settlement Mo02 |
NMRB003c | 01-Jul-22 | 3.5312 | 3.2124 | NYMEX RBOB Settlement Mo03 |
NMRB003e | 01-Jul-22 | 59790 | 38904 | NYMEX RBOB Settlement Mo03 |
NMRB003h | 01-Jul-22 | 3.5786 | 3.2513 | NYMEX RBOB Settlement Mo03 |
NMRB003l | 01-Jul-22 | 3.3716 | 3.075 | NYMEX RBOB Settlement Mo03 |
NMRB003o | 01-Jul-22 | 3.4799 | 3.1825 | NYMEX RBOB Settlement Mo03 |
NMRB003w | 01-Jul-22 | 40865 | 18499 | NYMEX RBOB Settlement Mo03 |
NMRB004c | 01-Jul-22 | 3.2124 | 3.0189 | NYMEX RBOB Settlement Mo04 |
NMRB004e | 01-Jul-22 | 38904 | 22014 | NYMEX RBOB Settlement Mo04 |
NMRB004h | 01-Jul-22 | 3.2513 | 3.047 | NYMEX RBOB Settlement Mo04 |
NMRB004l | 01-Jul-22 | 3.075 | 2.9208 | NYMEX RBOB Settlement Mo04 |
NMRB004o | 01-Jul-22 | 3.1825 | 3.002 | NYMEX RBOB Settlement Mo04 |
NMRB004w | 01-Jul-22 | 18428 | 10344 | NYMEX RBOB Settlement Mo04 |
NMRB005c | 01-Jul-22 | 3.0189 | 2.8759 | NYMEX RBOB Settlement Mo05 |
NMRB005e | 01-Jul-22 | 22014 | 31375 | NYMEX RBOB Settlement Mo05 |
NMRB005h | 01-Jul-22 | 3.047 | 2.8974 | NYMEX RBOB Settlement Mo05 |
NMRB005l | 01-Jul-22 | 2.9208 | 2.7625 | NYMEX RBOB Settlement Mo05 |
NMRB005o | 01-Jul-22 | 3.002 | 2.87 | NYMEX RBOB Settlement Mo05 |
NMRB005w | 01-Jul-22 | 10298 | 9872 | NYMEX RBOB Settlement Mo05 |
NMRB006c | 01-Jul-22 | 2.8759 | 2.7826 | NYMEX RBOB Settlement Mo06 |
NMRB006e | 01-Jul-22 | 31375 | 9725 | NYMEX RBOB Settlement Mo06 |
NMRB006h | 01-Jul-22 | 2.8974 | 2.7893 | NYMEX RBOB Settlement Mo06 |
NMRB006l | 01-Jul-22 | 2.7625 | 2.7251 | NYMEX RBOB Settlement Mo06 |
NMRB006o | 01-Jul-22 | 2.87 | 2.7832 | NYMEX RBOB Settlement Mo06 |
NMRB006w | 01-Jul-22 | 9825 | 3627 | NYMEX RBOB Settlement Mo06 |
OSLUF00c | 01-Jul-22 | 109.74 | 109.73 | Umm Lulu OSP |
XDOQ001h | 27-Jun-22 | 110.89 | 110.88 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 28-Jun-22 | 114.73 | 113.55 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 29-Jun-22 | 110.32 | 115.62 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 27-Jun-22 | 110.89 | 109.52 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 28-Jun-22 | 114.73 | 112.28 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 29-Jun-22 | 110.32 | 110.11 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 27-Jun-22 | 110.89 | 110.87 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 28-Jun-22 | 114.73 | 112.28 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 29-Jun-22 | 110.32 | 113.14 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 29-Jun-22 | 109.96 | 112.2 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 29-Jun-22 | 109.96 | 109.25 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 29-Jun-22 | 109.96 | 109.25 | DME Oman Crude 02-Mo Comb |
XDOQQ22h | 27-Jun-22 | 110.89 | 110.88 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 28-Jun-22 | 114.73 | 113.55 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 29-Jun-22 | 110.32 | 115.62 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 27-Jun-22 | 110.89 | 109.52 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 28-Jun-22 | 114.73 | 112.28 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 29-Jun-22 | 110.32 | 110.11 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 27-Jun-22 | 110.89 | 110.87 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 28-Jun-22 | 114.73 | 112.28 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 29-Jun-22 | 110.32 | 113.14 | DME Oman Crude Aug 2022 Comb |
XDOQU22h | 29-Jun-22 | 109.96 | 112.2 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 29-Jun-22 | 109.96 | 109.25 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 29-Jun-22 | 109.96 | 109.25 | DME Oman Crude Sep 2022 Comb |