Discover more about S&P Global’s offerings.
Symbol | Assessment Date | Original Assessment | New Assessment | Description |
AAEUQ01c | 01-Jan-22 | 105.65 | 105.68 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Jul-22 | 108.47 | 108.57 | OPEC Basket Price Monthly |
AAEUQ04c | 22-Jul-22 | 109.52 | 109.65 | OPEC Basket Price Weekly |
AAIKW00c | 20-Jul-22 | 75.89 | 78.77 | Styrene FOB USG cts/lb |
AAIKW00h | 20-Jul-22 | 76.14 | 79.02 | Styrene FOB USG cts/lb |
AAIKW00l | 20-Jul-22 | 75.64 | 78.52 | Styrene FOB USG cts/lb |
ASFUA00c | 20-Jul-22 | 1673 | 1736.5 | Styrene FOB USG $/mt |
NIOCC03c | 20-Jul-22 | 8.06 | 8.04 | CME CBL N-GEO Mo03 |
NIOCC04c | 20-Jul-22 | 8.2 | 8.05 | CME CBL N-GEO Mo04 |
NIOCC05c | 20-Jul-22 | 8.34 | 8.05 | CME CBL N-GEO Mo05 |
NIOCC06c | 20-Jul-22 | 8.49 | 8.06 | CME CBL N-GEO Mo06 |
NIOCC07c | 20-Jul-22 | 8.63 | 8.24 | CME CBL N-GEO Mo07 |
NIOCC08c | 20-Jul-22 | 8.77 | 8.43 | CME CBL N-GEO Mo08 |
NIOCC09c | 20-Jul-22 | 8.91 | 8.61 | CME CBL N-GEO Mo09 |
NIOCC10c | 20-Jul-22 | 9.05 | 8.79 | CME CBL N-GEO Mo10 |
NIOCC11c | 20-Jul-22 | 9.2 | 8.98 | CME CBL N-GEO Mo11 |
NIOCC12c | 20-Jul-22 | 9.34 | 9.16 | CME CBL N-GEO Mo12 |
NIOCC13c | 20-Jul-22 | 9.48 | 9.34 | CME CBL N-GEO Mo13 |
NIOCC14c | 20-Jul-22 | 9.62 | 9.53 | CME CBL N-GEO Mo14 |
NIOCC15c | 20-Jul-22 | 9.76 | 9.71 | CME CBL N-GEO Mo15 |
NIOCC16c | 20-Jul-22 | 9.91 | 9.89 | CME CBL N-GEO Mo16 |
NIOCC17c | 20-Jul-22 | 10.05 | 10.08 | CME CBL N-GEO Mo17 |
NIOCC18c | 20-Jul-22 | 10.19 | 10.26 | CME CBL N-GEO Mo18 |
NIOCC19c | 20-Jul-22 | 10.33 | 10.4 | CME CBL N-GEO Mo19 |
NIOCC20c | 20-Jul-22 | 10.46 | 10.53 | CME CBL N-GEO Mo20 |
NIOCC21c | 20-Jul-22 | 10.6 | 10.67 | CME CBL N-GEO Mo21 |
NIOCC22c | 20-Jul-22 | 10.74 | 10.81 | CME CBL N-GEO Mo22 |
NIOCC23c | 20-Jul-22 | 10.87 | 10.94 | CME CBL N-GEO Mo23 |
NIOCC24c | 20-Jul-22 | 11.01 | 11.08 | CME CBL N-GEO Mo24 |
NIOCC25c | 20-Jul-22 | 11.15 | 11.22 | CME CBL N-GEO Mo25 |
NIOCC26c | 20-Jul-22 | 11.28 | 11.35 | CME CBL N-GEO Mo26 |
NIOCC27c | 20-Jul-22 | 11.42 | 11.49 | CME CBL N-GEO Mo27 |
NIOCC28c | 20-Jul-22 | 11.56 | 11.63 | CME CBL N-GEO Mo28 |
NIOCC29c | 20-Jul-22 | 11.69 | 11.76 | CME CBL N-GEO Mo29 |
NIOCC30c | 20-Jul-22 | 11.83 | 11.9 | CME CBL N-GEO Mo30 |
NIOCC31c | 20-Jul-22 | 12.01 | 12.08 | CME CBL N-GEO Mo31 |
NIOCC32c | 20-Jul-22 | 12.19 | 12.26 | CME CBL N-GEO Mo32 |
NIOCC33c | 20-Jul-22 | 12.38 | 12.45 | CME CBL N-GEO Mo33 |
NIOCC34c | 20-Jul-22 | 12.56 | 12.63 | CME CBL N-GEO Mo34 |
NIOCC35c | 20-Jul-22 | 12.74 | 12.81 | CME CBL N-GEO Mo35 |
NIOCC36c | 20-Jul-22 | 12.92 | 12.99 | CME CBL N-GEO Mo36 |
NIOCC37c | 20-Jul-22 | 13.1 | 13.17 | CME CBL N-GEO Mo37 |
NIOCC38c | 20-Jul-22 | 13.28 | 13.35 | CME CBL N-GEO Mo38 |
NIOCC39c | 20-Jul-22 | 13.47 | 13.54 | CME CBL N-GEO Mo39 |
NIOCC40c | 20-Jul-22 | 13.65 | 13.72 | CME CBL N-GEO Mo40 |
NIOCC41c | 20-Jul-22 | 13.83 | 13.9 | CME CBL N-GEO Mo41 |
NIOCC42c | 20-Jul-22 | 14.01 | 14.08 | CME CBL N-GEO Mo42 |
XDOQ001h | 13-Jul-22 | 98.35 | 99.26 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 14-Jul-22 | 100.1 | 98.68 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 15-Jul-22 | 100.56 | 101.77 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 18-Jul-22 | 105.86 | 105.59 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 19-Jul-22 | 105.64 | 105.95 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 13-Jul-22 | 98.35 | 96.74 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 14-Jul-22 | 100.1 | 94.64 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 15-Jul-22 | 100.56 | 97.48 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 18-Jul-22 | 105.86 | 100.04 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 19-Jul-22 | 105.64 | 102.24 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 13-Jul-22 | 98.35 | 97.72 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 14-Jul-22 | 100.1 | 96.82 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 15-Jul-22 | 100.56 | 99.59 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 18-Jul-22 | 105.86 | 101.69 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 19-Jul-22 | 105.64 | 105.9 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 13-Jul-22 | 93.48 | 94.5 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 15-Jul-22 | 94.76 | 95.5 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 18-Jul-22 | 100.46 | 97.65 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 13-Jul-22 | 93.48 | 91.84 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 15-Jul-22 | 94.76 | 91.57 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 18-Jul-22 | 100.46 | 94.26 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 13-Jul-22 | 93.48 | 93.62 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 15-Jul-22 | 94.76 | 91.91 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 18-Jul-22 | 100.46 | 97.22 | DME Oman Crude 02-Mo Comb |
XDOQU22h | 13-Jul-22 | 98.35 | 99.26 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 14-Jul-22 | 100.1 | 98.68 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 15-Jul-22 | 100.56 | 101.77 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 18-Jul-22 | 105.86 | 105.59 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 19-Jul-22 | 105.64 | 105.95 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 13-Jul-22 | 98.35 | 96.74 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 14-Jul-22 | 100.1 | 94.64 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 15-Jul-22 | 100.56 | 97.48 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 18-Jul-22 | 105.86 | 100.04 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 19-Jul-22 | 105.64 | 102.24 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 13-Jul-22 | 98.35 | 97.72 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 14-Jul-22 | 100.1 | 96.82 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 15-Jul-22 | 100.56 | 99.59 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 18-Jul-22 | 105.86 | 101.69 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 19-Jul-22 | 105.64 | 105.9 | DME Oman Crude Sep 2022 Comb |
XDOQV22h | 13-Jul-22 | 93.48 | 94.5 | DME Oman Crude Oct 2022 Comb |
XDOQV22h | 15-Jul-22 | 94.76 | 95.5 | DME Oman Crude Oct 2022 Comb |
XDOQV22h | 18-Jul-22 | 100.46 | 97.65 | DME Oman Crude Oct 2022 Comb |
XDOQV22l | 13-Jul-22 | 93.48 | 91.84 | DME Oman Crude Oct 2022 Comb |
XDOQV22l | 15-Jul-22 | 94.76 | 91.57 | DME Oman Crude Oct 2022 Comb |
XDOQV22l | 18-Jul-22 | 100.46 | 94.26 | DME Oman Crude Oct 2022 Comb |
XDOQV22o | 13-Jul-22 | 93.48 | 93.62 | DME Oman Crude Oct 2022 Comb |
XDOQV22o | 15-Jul-22 | 94.76 | 91.91 | DME Oman Crude Oct 2022 Comb |
XDOQV22o | 18-Jul-22 | 100.46 | 97.22 | DME Oman Crude Oct 2022 Comb |
XNNC001l | 18-Jul-22 | 6.42 | 7.078 | NYMEX HH Natgas 01-Mo Comb |
XNNC002l | 18-Jul-22 | 6.351 | 6.987 | NYMEX HH Natgas 02-Mo Comb |
XNNC003l | 18-Jul-22 | 6.354 | 6.968 | NYMEX HH Natgas 03-Mo Comb |
XNNC004l | 18-Jul-22 | 6.468 | 7.041 | NYMEX HH Natgas 04-Mo Comb |
XNNC005l | 18-Jul-22 | 6.586 | 7.143 | NYMEX HH Natgas 05-Mo Comb |
XNNC006l | 18-Jul-22 | 6.688 | 7.235 | NYMEX HH Natgas 06-Mo Comb |
XNNC007l | 18-Jul-22 | 6.429 | 6.916 | NYMEX HH Natgas 07-Mo Comb |
XNNC008l | 18-Jul-22 | 5.609 | 6.015 | NYMEX HH Natgas 08-Mo Comb |
XNNC009l | 18-Jul-22 | 4.621 | 4.855 | NYMEX HH Natgas 09-Mo Comb |
XNNC010l | 18-Jul-22 | 4.522 | 4.725 | NYMEX HH Natgas 10-Mo Comb |
XNNC011l | 18-Jul-22 | 4.581 | 4.775 | NYMEX HH Natgas 11-Mo Comb |
XNNC012l | 18-Jul-22 | 4.638 | 4.826 | NYMEX HH Natgas 12-Mo Comb |
XNNC013l | 18-Jul-22 | 4.661 | 4.846 | NYMEX HH Natgas 13-Mo Comb |
XNNC014l | 18-Jul-22 | 4.649 | 4.827 | NYMEX HH Natgas 14-Mo Comb |
XNNC015l | 18-Jul-22 | 4.69 | 4.86 | NYMEX HH Natgas 15-Mo Comb |
XNNC016l | 18-Jul-22 | 4.893 | 5.07 | NYMEX HH Natgas 16-Mo Comb |
XNNC017l | 18-Jul-22 | 5.14 | 5.345 | NYMEX HH Natgas 17-Mo Comb |
XNNC018l | 18-Jul-22 | 5.27 | 5.393 | NYMEX HH Natgas 18-Mo Comb |
XNNC019l | 18-Jul-22 | 5.104 | 5.292 | NYMEX HH Natgas 19-Mo Comb |
XNNC020l | 18-Jul-22 | 4.825 | 4.94 | NYMEX HH Natgas 20-Mo Comb |
XNNC021l | 18-Jul-22 | 4.295 | 4.32 | NYMEX HH Natgas 21-Mo Comb |
XNNC022l | 18-Jul-22 | 4.25 | 4.282 | NYMEX HH Natgas 22-Mo Comb |
XNNC023l | 18-Jul-22 | 4.326 | 4.37 | NYMEX HH Natgas 23-Mo Comb |
XNNC024l | 18-Jul-22 | 4.389 | 4.46 | NYMEX HH Natgas 24-Mo Comb |
XNNC025h | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Comb |
XNNC025l | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Comb |
XNNC025o | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Comb |
XNNC029l | 18-Jul-22 | 5.035 | 5.096 | NYMEX HH Natgas 29-Mo Comb |
XNNC034l | 18-Jul-22 | 4.07 | 4.124 | NYMEX HH Natgas 34-Mo Comb |
XNNCF23l | 18-Jul-22 | 6.688 | 7.235 | NYMEX HH Natgas Jan 2023 Comb |
XNNCF24l | 18-Jul-22 | 5.27 | 5.393 | NYMEX HH Natgas Jan 2024 Comb |
XNNCG23l | 18-Jul-22 | 6.429 | 6.916 | NYMEX HH Natgas Feb 2023 Comb |
XNNCG24l | 18-Jul-22 | 5.104 | 5.292 | NYMEX HH Natgas Feb 2024 Comb |
XNNCH23l | 18-Jul-22 | 5.609 | 6.015 | NYMEX HH Natgas Mar 2023 Comb |
XNNCH24l | 18-Jul-22 | 4.825 | 4.94 | NYMEX HH Natgas Mar 2024 Comb |
XNNCJ23l | 18-Jul-22 | 4.621 | 4.855 | NYMEX HH Natgas Apr 2023 Comb |
XNNCJ24l | 18-Jul-22 | 4.295 | 4.32 | NYMEX HH Natgas Apr 2024 Comb |
XNNCK23l | 18-Jul-22 | 4.522 | 4.725 | NYMEX HH Natgas May 2023 Comb |
XNNCK24l | 18-Jul-22 | 4.25 | 4.282 | NYMEX HH Natgas May 2024 Comb |
XNNCK25l | 18-Jul-22 | 4.07 | 4.124 | NYMEX HH Natgas May 2025 Comb |
XNNCM23l | 18-Jul-22 | 4.581 | 4.775 | NYMEX HH Natgas Jun 2023 Comb |
XNNCM24l | 18-Jul-22 | 4.326 | 4.37 | NYMEX HH Natgas Jun 2024 Comb |
XNNCN23l | 18-Jul-22 | 4.638 | 4.826 | NYMEX HH Natgas Jul 2023 Comb |
XNNCN24l | 18-Jul-22 | 4.389 | 4.46 | NYMEX HH Natgas Jul 2024 Comb |
XNNCQ22l | 18-Jul-22 | 6.42 | 7.078 | NYMEX HH Natgas Aug 2022 Comb |
XNNCQ23l | 18-Jul-22 | 4.661 | 4.846 | NYMEX HH Natgas Aug 2023 Comb |
XNNCQ24h | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Comb |
XNNCQ24l | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Comb |
XNNCQ24o | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Comb |
XNNCU22l | 18-Jul-22 | 6.351 | 6.987 | NYMEX HH Natgas Sep 2022 Comb |
XNNCU23l | 18-Jul-22 | 4.649 | 4.827 | NYMEX HH Natgas Sep 2023 Comb |
XNNCV22l | 18-Jul-22 | 6.354 | 6.968 | NYMEX HH Natgas Oct 2022 Comb |
XNNCV23l | 18-Jul-22 | 4.69 | 4.86 | NYMEX HH Natgas Oct 2023 Comb |
XNNCX22l | 18-Jul-22 | 6.468 | 7.041 | NYMEX HH Natgas Nov 2022 Comb |
XNNCX23l | 18-Jul-22 | 4.893 | 5.07 | NYMEX HH Natgas Nov 2023 Comb |
XNNCZ22l | 18-Jul-22 | 6.586 | 7.143 | NYMEX HH Natgas Dec 2022 Comb |
XNNCZ23l | 18-Jul-22 | 5.14 | 5.345 | NYMEX HH Natgas Dec 2023 Comb |
XNNCZ24l | 18-Jul-22 | 5.035 | 5.096 | NYMEX HH Natgas Dec 2024 Comb |
XNNE001l | 18-Jul-22 | 6.42 | 7.078 | NYMEX HH Natgas 01-Mo Elect |
XNNE002l | 18-Jul-22 | 6.351 | 6.987 | NYMEX HH Natgas 02-Mo Elect |
XNNE003l | 18-Jul-22 | 6.354 | 6.968 | NYMEX HH Natgas 03-Mo Elect |
XNNE004l | 18-Jul-22 | 6.468 | 7.041 | NYMEX HH Natgas 04-Mo Elect |
XNNE005l | 18-Jul-22 | 6.586 | 7.143 | NYMEX HH Natgas 05-Mo Elect |
XNNE006l | 18-Jul-22 | 6.688 | 7.235 | NYMEX HH Natgas 06-Mo Elect |
XNNE007l | 18-Jul-22 | 6.429 | 6.916 | NYMEX HH Natgas 07-Mo Elect |
XNNE008l | 18-Jul-22 | 5.609 | 6.015 | NYMEX HH Natgas 08-Mo Elect |
XNNE009l | 18-Jul-22 | 4.621 | 4.855 | NYMEX HH Natgas 09-Mo Elect |
XNNE010l | 18-Jul-22 | 4.522 | 4.725 | NYMEX HH Natgas 10-Mo Elect |
XNNE011l | 18-Jul-22 | 4.581 | 4.775 | NYMEX HH Natgas 11-Mo Elect |
XNNE012l | 18-Jul-22 | 4.638 | 4.826 | NYMEX HH Natgas 12-Mo Elect |
XNNE013l | 18-Jul-22 | 4.661 | 4.846 | NYMEX HH Natgas 13-Mo Elect |
XNNE014l | 18-Jul-22 | 4.649 | 4.827 | NYMEX HH Natgas 14-Mo Elect |
XNNE015l | 18-Jul-22 | 4.69 | 4.86 | NYMEX HH Natgas 15-Mo Elect |
XNNE016l | 18-Jul-22 | 4.893 | 5.07 | NYMEX HH Natgas 16-Mo Elect |
XNNE017l | 18-Jul-22 | 5.14 | 5.345 | NYMEX HH Natgas 17-Mo Elect |
XNNE018l | 18-Jul-22 | 5.27 | 5.393 | NYMEX HH Natgas 18-Mo Elect |
XNNE019l | 18-Jul-22 | 5.104 | 5.292 | NYMEX HH Natgas 19-Mo Elect |
XNNE020l | 18-Jul-22 | 4.825 | 4.94 | NYMEX HH Natgas 20-Mo Elect |
XNNE021l | 18-Jul-22 | 4.295 | 4.32 | NYMEX HH Natgas 21-Mo Elect |
XNNE022l | 18-Jul-22 | 4.25 | 4.282 | NYMEX HH Natgas 22-Mo Elect |
XNNE023l | 18-Jul-22 | 4.326 | 4.37 | NYMEX HH Natgas 23-Mo Elect |
XNNE024l | 18-Jul-22 | 4.389 | 4.46 | NYMEX HH Natgas 24-Mo Elect |
XNNE025h | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Elect |
XNNE025l | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Elect |
XNNE025o | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas 25-Mo Elect |
XNNE029l | 18-Jul-22 | 5.035 | 5.096 | NYMEX HH Natgas 29-Mo Elect |
XNNE034l | 18-Jul-22 | 4.07 | 4.124 | NYMEX HH Natgas 34-Mo Elect |
XNNEF23l | 18-Jul-22 | 6.688 | 7.235 | NYMEX HH Natgas Jan 2023 Elect |
XNNEF24l | 18-Jul-22 | 5.27 | 5.393 | NYMEX HH Natgas Jan 2024 Elect |
XNNEG23l | 18-Jul-22 | 6.429 | 6.916 | NYMEX HH Natgas Feb 2023 Elect |
XNNEG24l | 18-Jul-22 | 5.104 | 5.292 | NYMEX HH Natgas Feb 2024 Elect |
XNNEH23l | 18-Jul-22 | 5.609 | 6.015 | NYMEX HH Natgas Mar 2023 Elect |
XNNEH24l | 18-Jul-22 | 4.825 | 4.94 | NYMEX HH Natgas Mar 2024 Elect |
XNNEJ23l | 18-Jul-22 | 4.621 | 4.855 | NYMEX HH Natgas Apr 2023 Elect |
XNNEJ24l | 18-Jul-22 | 4.295 | 4.32 | NYMEX HH Natgas Apr 2024 Elect |
XNNEK23l | 18-Jul-22 | 4.522 | 4.725 | NYMEX HH Natgas May 2023 Elect |
XNNEK24l | 18-Jul-22 | 4.25 | 4.282 | NYMEX HH Natgas May 2024 Elect |
XNNEK25l | 18-Jul-22 | 4.07 | 4.124 | NYMEX HH Natgas May 2025 Elect |
XNNEM23l | 18-Jul-22 | 4.581 | 4.775 | NYMEX HH Natgas Jun 2023 Elect |
XNNEM24l | 18-Jul-22 | 4.326 | 4.37 | NYMEX HH Natgas Jun 2024 Elect |
XNNEN23l | 18-Jul-22 | 4.638 | 4.826 | NYMEX HH Natgas Jul 2023 Elect |
XNNEN24l | 18-Jul-22 | 4.389 | 4.46 | NYMEX HH Natgas Jul 2024 Elect |
XNNEQ22l | 18-Jul-22 | 6.42 | 7.078 | NYMEX HH Natgas Aug 2022 Elect |
XNNEQ23l | 18-Jul-22 | 4.661 | 4.846 | NYMEX HH Natgas Aug 2023 Elect |
XNNEQ24h | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Elect |
XNNEQ24l | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Elect |
XNNEQ24o | 18-Jul-22 | 4.43 | 4.451 | NYMEX HH Natgas Aug 2024 Elect |
XNNEU22l | 18-Jul-22 | 6.351 | 6.987 | NYMEX HH Natgas Sep 2022 Elect |
XNNEU23l | 18-Jul-22 | 4.649 | 4.827 | NYMEX HH Natgas Sep 2023 Elect |
XNNEV22l | 18-Jul-22 | 6.354 | 6.968 | NYMEX HH Natgas Oct 2022 Elect |
XNNEV23l | 18-Jul-22 | 4.69 | 4.86 | NYMEX HH Natgas Oct 2023 Elect |
XNNEX22l | 18-Jul-22 | 6.468 | 7.041 | NYMEX HH Natgas Nov 2022 Elect |
XNNEX23l | 18-Jul-22 | 4.893 | 5.07 | NYMEX HH Natgas Nov 2023 Elect |
XNNEZ22l | 18-Jul-22 | 6.586 | 7.143 | NYMEX HH Natgas Dec 2022 Elect |
XNNEZ23l | 18-Jul-22 | 5.14 | 5.345 | NYMEX HH Natgas Dec 2023 Elect |
XNNEZ24l | 18-Jul-22 | 5.035 | 5.096 | NYMEX HH Natgas Dec 2024 Elect |