|
AAEUQ00c
|
01-Jul-22
|
113.2
|
113.15
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
04-Jul-22
|
115.3
|
115.25
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
05-Jul-22
|
114.3
|
114.24
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
06-Jul-22
|
106.73
|
106.67
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
07-Jul-22
|
105.3
|
105.25
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
08-Jul-22
|
109.07
|
109.02
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
11-Jul-22
|
108.86
|
108.8
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
12-Jul-22
|
106.86
|
106.81
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
13-Jul-22
|
104.41
|
104.36
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
14-Jul-22
|
102.66
|
102.61
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
15-Jul-22
|
104.39
|
104.33
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
18-Jul-22
|
108.76
|
108.7
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
19-Jul-22
|
110.27
|
110.22
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
20-Jul-22
|
109.93
|
109.87
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
21-Jul-22
|
107.5
|
107.44
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
22-Jul-22
|
107.66
|
107.6
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
25-Jul-22
|
106.27
|
106.22
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
26-Jul-22
|
109.35
|
109.3
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
27-Jul-22
|
108.11
|
108.05
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
28-Jul-22
|
110.84
|
110.79
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
29-Jul-22
|
110.9
|
110.84
|
OPEC Basket Price Daily
|
|
AAEUQ03c
|
01-Jul-22
|
108.6
|
108.55
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
01-Jul-22
|
115.77
|
115.76
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
08-Jul-22
|
110.14
|
110.09
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
15-Jul-22
|
105.44
|
105.38
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
22-Jul-22
|
108.82
|
108.77
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
29-Jul-22
|
109.09
|
109.04
|
OPEC Basket Price Weekly
|
|
AAQCE00c
|
01-Aug-22
|
682.194
|
677.327
|
Naphtha CIF NWE Eur/mt
|
|
AAQCE00h
|
01-Aug-22
|
682.438
|
677.57
|
Naphtha CIF NWE Eur/mt
|
|
AAQCE00l
|
01-Aug-22
|
681.951
|
677.083
|
Naphtha CIF NWE Eur/mt
|
|
AAXOI00u
|
01-Aug-22
|
284.36
|
300.01
|
NWE Cracker Margin Spot
|
|
AAXTI00c
|
01-Aug-22
|
104.77
|
104.775
|
Amenam Blend Market Parity Price
|
|
AAXTW00c
|
01-Aug-22
|
103.575
|
103.585
|
TEN Market Parity Price
|
|
AAYDE00u
|
01-Aug-22
|
276.83
|
292.06
|
NWE Cracker Margin Spot Eur/mt
|
|
AAYDF00u
|
01-Aug-22
|
951.52
|
967.17
|
NWE Cracker Margin CP
|
|
AAYDG00u
|
01-Aug-22
|
926.33
|
941.56
|
NWE Cracker Margin CP Eur/mt
|
|
ABTMB00u
|
01-Aug-22
|
77.56
|
78.12
|
Butane CIF Morocco Physical Perc
|
|
ABWHD00c
|
01-Aug-22
|
668.078
|
663.211
|
Naphtha CIF Med Cargo Eur/mt
|
|
ABWHD00h
|
01-Aug-22
|
668.322
|
663.454
|
Naphtha CIF Med Cargo Eur/mt
|
|
ABWHD00l
|
01-Aug-22
|
667.835
|
662.967
|
Naphtha CIF Med Cargo Eur/mt
|
|
ABWHE00c
|
01-Aug-22
|
647.634
|
642.767
|
Naphtha FOB Med Cargo Eur/mt
|
|
ABWHE00h
|
01-Aug-22
|
647.878
|
643.01
|
Naphtha FOB Med Cargo Eur/mt
|
|
ABWHE00l
|
01-Aug-22
|
647.391
|
642.523
|
Naphtha FOB Med Cargo Eur/mt
|
|
ABWHF00c
|
01-Aug-22
|
678.3
|
673.433
|
Naphtha FOB Rdam Barge Eur/mt
|
|
ABWHF00h
|
01-Aug-22
|
678.544
|
673.676
|
Naphtha FOB Rdam Barge Eur/mt
|
|
ABWHF00l
|
01-Aug-22
|
678.057
|
673.189
|
Naphtha FOB Rdam Barge Eur/mt
|
|
AEURG00c
|
01-Aug-22
|
1589.52
|
1590.55
|
European HVO-ULSD Spread
|
|
AEURJ00u
|
01-Aug-22
|
2.67
|
2.68
|
European SAF-Jet Fuel Ratio
|
|
AEURK00c
|
01-Aug-22
|
1819.64
|
1821.23
|
European SAF-Jet Fuel Spread
|
|
AMENA00c
|
01-Aug-22
|
5.245
|
5.25
|
Amenam Blend MPP vs WAF Dated St
|
|
APIRA00c
|
01-Aug-22
|
6.46
|
6.47
|
Aje MPP vs WAF Dated Strip
|
|
APIRE00c
|
01-Aug-22
|
5.89
|
5.925
|
Eremor MPP vs WAF Dated Strip
|
|
APIRP00c
|
01-Aug-22
|
105.985
|
105.995
|
Aje MPP
|
|
APIRT00c
|
01-Aug-22
|
105.415
|
105.45
|
Eremor MPP
|
|
ATENM00c
|
01-Aug-22
|
4.05
|
4.06
|
TEN MPP vs WAF Dated Strip
|
|
BGBAA00u
|
01-Aug-22
|
4038
|
4044
|
North America TDt DlCt National
|
|
BGBAA00u
|
29-Jul-22
|
4044
|
4041
|
North America TDt DlCt National
|
|
BGBCT00u
|
01-Aug-22
|
9
|
6
|
NW Can Bd Sumas TDt DlCt
|
|
BGBCT00u
|
29-Jul-22
|
9
|
6
|
NW Can Bd Sumas TDt DlCt
|
|
BGBCT21u
|
01-Aug-22
|
9
|
6
|
NW Can Bd Sumas FDt DlCt
|
|
BGBCT21u
|
02-Aug-22
|
9
|
6
|
NW Can Bd Sumas FDt DlCt
|
|
BJNWA00c
|
01-Aug-22
|
2906.139
|
2907.734
|
Sustainable Aviation Fuel EXW NW
|
|
BJNWD00c
|
01-Aug-22
|
2906.139
|
2907.734
|
Sustainable Aviation Fuel EXW NW
|
|
CEECI00c
|
01-Aug-22
|
1.65
|
1.9
|
Platts C-GEO Spot 12:00 GMT
|
|
CEECI00c
|
28-Jul-22
|
1.6
|
1.9
|
Platts C-GEO Spot 12:00 GMT
|
|
CEECI00c
|
29-Jul-22
|
1.6
|
1.9
|
Platts C-GEO Spot 12:00 GMT
|
|
CEECI03c
|
01-Jul-22
|
2.37
|
2.4
|
Platts C-GEO Spot 12:00 GMT MAvg
|
|
CEOCI00c
|
01-Aug-22
|
1.9
|
1.65
|
Platts C-GEO Trailing Spot 12:00
|
|
CEOCI00c
|
28-Jul-22
|
1.9
|
1.6
|
Platts C-GEO Trailing Spot 12:00
|
|
CEOCI00c
|
29-Jul-22
|
1.9
|
1.6
|
Platts C-GEO Trailing Spot 12:00
|
|
CEOCI03c
|
01-Jul-22
|
1.82
|
1.79
|
Platts C-GEO Trailing Spot 12:00
|
|
DR174CCu
|
01-Aug-22
|
263.8
|
268
|
DTN Unl Reg Fargo ND Hartland Un
|
|
GDCBB00c
|
01-Aug-22
|
-.225
|
-.235
|
National Average Price Cash Basi
|
|
GDCBB00c
|
29-Jul-22
|
-.195
|
-.185
|
National Average Price Cash Basi
|
|
GDCBJ00c
|
29-Jul-22
|
-1.365
|
-.88
|
NW Can Bd Sumas Cash Basis $/MMB
|
|
HVNWA00c
|
01-Aug-22
|
2622.27
|
2623.296
|
HVO EXW NWE $/mt
|
|
HVNWD00c
|
01-Aug-22
|
2622.27
|
2623.296
|
HVO EXW NWE $/mt
|
|
ICLL000w
|
01-Aug-22
|
857183
|
857094
|
ICE Brent Tot Vol
|
|
ICLL001c
|
01-Aug-22
|
97.95
|
100.03
|
ICE Brent Settlement Mo01
|
|
ICLL001e
|
01-Aug-22
|
225064
|
399918
|
ICE Brent Settlement Mo01
|
|
ICLL001o
|
01-Aug-22
|
101.34
|
103.92
|
ICE Brent Settlement Mo01
|
|
ICLL001w
|
01-Aug-22
|
178346
|
309401
|
ICE Brent Settlement Mo01
|
|
ICLL002c
|
01-Aug-22
|
96.47
|
97.95
|
ICE Brent Settlement Mo02
|
|
ICLL002e
|
01-Aug-22
|
237144
|
225064
|
ICE Brent Settlement Mo02
|
|
ICLL002o
|
01-Aug-22
|
99.49
|
101.34
|
ICE Brent Settlement Mo02
|
|
ICLL002w
|
01-Aug-22
|
158010
|
178315
|
ICE Brent Settlement Mo02
|
|
ICLL003c
|
01-Aug-22
|
95.14
|
96.47
|
ICE Brent Settlement Mo03
|
|
ICLL003e
|
01-Aug-22
|
109490
|
237144
|
ICE Brent Settlement Mo03
|
|
ICLL003o
|
01-Aug-22
|
97.9
|
99.49
|
ICE Brent Settlement Mo03
|
|
ICLL003w
|
01-Aug-22
|
41295
|
157999
|
ICE Brent Settlement Mo03
|
|
ICLL004c
|
01-Aug-22
|
94.06
|
95.14
|
ICE Brent Settlement Mo04
|
|
ICLL004e
|
01-Aug-22
|
69822
|
109490
|
ICE Brent Settlement Mo04
|
|
ICLL004o
|
01-Aug-22
|
96.45
|
97.9
|
ICE Brent Settlement Mo04
|
|
ICLL004w
|
01-Aug-22
|
20642
|
41288
|
ICE Brent Settlement Mo04
|
|
ICLL005c
|
01-Aug-22
|
93.17
|
94.06
|
ICE Brent Settlement Mo05
|
|
ICLL005e
|
01-Aug-22
|
64317
|
69822
|
ICE Brent Settlement Mo05
|
|
ICLL005o
|
01-Aug-22
|
95.12
|
96.45
|
ICE Brent Settlement Mo05
|
|
ICLL005w
|
01-Aug-22
|
25871
|
20640
|
ICE Brent Settlement Mo05
|
|
ICLL006c
|
01-Aug-22
|
92.37
|
93.17
|
ICE Brent Settlement Mo06
|
|
ICLL006e
|
01-Aug-22
|
35460
|
64317
|
ICE Brent Settlement Mo06
|
|
ICLL006h
|
01-Aug-22
|
94.64
|
95.61
|
ICE Brent Settlement Mo06
|
|
ICLL006l
|
01-Aug-22
|
90.63
|
91.48
|
ICE Brent Settlement Mo06
|
|
ICLL006o
|
01-Aug-22
|
94.24
|
95.12
|
ICE Brent Settlement Mo06
|
|
ICLL006w
|
01-Aug-22
|
9676
|
25871
|
ICE Brent Settlement Mo06
|
|
IGBAA00u
|
01-Aug-22
|
7.94
|
7.93
|
North Amer Natl Avg TDt
|
|
IGBAA00u
|
29-Jul-22
|
8.17
|
8.18
|
North Amer Natl Avg TDt
|
|
IGBAA00w
|
01-Aug-22
|
22985
|
23028
|
North Amer Natl Avg TDt
|
|
IGBAA00w
|
29-Jul-22
|
22956
|
22939
|
North Amer Natl Avg TDt
|
|
IGBCT00h
|
01-Aug-22
|
7.385
|
7.52
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00h
|
29-Jul-22
|
7.385
|
7.52
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00l
|
01-Aug-22
|
6.615
|
7.45
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00l
|
29-Jul-22
|
6.615
|
7.45
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00u
|
01-Aug-22
|
7
|
7.485
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00u
|
29-Jul-22
|
7
|
7.485
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00w
|
01-Aug-22
|
60
|
43
|
NW Can Bd Sumas TDt Com
|
|
IGBCT00w
|
29-Jul-22
|
60
|
43
|
NW Can Bd Sumas TDt Com
|
|
IGBCT20l
|
01-Aug-22
|
6
|
7.4
|
NW Can Bd Sumas TDt Abs
|
|
IGBCT20l
|
29-Jul-22
|
6
|
7.4
|
NW Can Bd Sumas TDt Abs
|
|
IGBCT21h
|
01-Aug-22
|
7.385
|
7.52
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21h
|
02-Aug-22
|
7.385
|
7.52
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21l
|
01-Aug-22
|
6.615
|
7.45
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21l
|
02-Aug-22
|
6.615
|
7.45
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21u
|
01-Aug-22
|
7
|
7.485
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21u
|
02-Aug-22
|
7
|
7.485
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21w
|
01-Aug-22
|
60
|
43
|
NW Can Bd Sumas FDt Com
|
|
IGBCT21w
|
02-Aug-22
|
60
|
43
|
NW Can Bd Sumas FDt Com
|
|
IGBCT22l
|
01-Aug-22
|
6
|
7.4
|
NW Can Bd Sumas FDt Abs
|
|
IGBCT22l
|
02-Aug-22
|
6
|
7.4
|
NW Can Bd Sumas FDt Abs
|
|
IGCCU00c
|
29-Jul-22
|
1.7516
|
1.7879
|
Northwest Hydrogen SMR w/o CCS (
|
|
IGCCW00c
|
29-Jul-22
|
1.169
|
1.2053
|
Northwest Hydrogen SMR w/o CCS $
|
|
IGIAA00u
|
01-Aug-22
|
7.31
|
7.325
|
Natgas Rockies-Northwest Regiona
|
|
IGIAA00u
|
29-Jul-22
|
7.515
|
7.555
|
Natgas Rockies-Northwest Regiona
|
|
IGYAY00c
|
29-Jul-22
|
4.1373
|
4.223
|
Northwest Hydrogen SMR w/o CCS (
|
|
IGYBA00c
|
29-Jul-22
|
2.7612
|
2.847
|
Northwest Hydrogen SMR w/o CCS $
|
|
PAAAH00c
|
01-Aug-22
|
686.25
|
681.25
|
Naphtha CIF Med Cargo $/mt
|
|
PAAAH00h
|
01-Aug-22
|
686.5
|
681.5
|
Naphtha CIF Med Cargo $/mt
|
|
PAAAH00l
|
01-Aug-22
|
686
|
681
|
Naphtha CIF Med Cargo $/mt
|
|
PAAAI00c
|
01-Aug-22
|
665.25
|
660.25
|
Naphtha FOB Med Cargo $/mt
|
|
PAAAI00h
|
01-Aug-22
|
665.5
|
660.5
|
Naphtha FOB Med Cargo $/mt
|
|
PAAAI00l
|
01-Aug-22
|
665
|
660
|
Naphtha FOB Med Cargo $/mt
|
|
PAAAL00c
|
01-Aug-22
|
700.75
|
695.75
|
Naphtha CIF NWE Cargo $/mt
|
|
PAAAL00h
|
01-Aug-22
|
701
|
696
|
Naphtha CIF NWE Cargo $/mt
|
|
PAAAL00l
|
01-Aug-22
|
700.5
|
695.5
|
Naphtha CIF NWE Cargo $/mt
|
|
PAAAM00c
|
01-Aug-22
|
696.75
|
691.75
|
Naphtha FOB Rdam Barge $/mt
|
|
PAAAM00h
|
01-Aug-22
|
697
|
692
|
Naphtha FOB Rdam Barge $/mt
|
|
PAAAM00l
|
01-Aug-22
|
696.5
|
691.5
|
Naphtha FOB Rdam Barge $/mt
|
|
PAABH00c
|
01-Aug-22
|
183.489
|
182.152
|
Naphtha CIF Med Cargo cts/gal
|
|
PAABH00h
|
01-Aug-22
|
183.556
|
182.219
|
Naphtha CIF Med Cargo cts/gal
|
|
PAABH00l
|
01-Aug-22
|
183.422
|
182.086
|
Naphtha CIF Med Cargo cts/gal
|
|
PAABI00c
|
01-Aug-22
|
177.874
|
176.537
|
Naphtha FOB Med Cargo cts/gal
|
|
PAABI00h
|
01-Aug-22
|
177.941
|
176.604
|
Naphtha FOB Med Cargo cts/gal
|
|
PAABI00l
|
01-Aug-22
|
177.807
|
176.471
|
Naphtha FOB Med Cargo cts/gal
|
|
PAABL00c
|
01-Aug-22
|
187.366
|
186.029
|
Naphtha CIF NWE Cargo cts/gal
|
|
PAABL00h
|
01-Aug-22
|
187.433
|
186.096
|
Naphtha CIF NWE Cargo cts/gal
|
|
PAABL00l
|
01-Aug-22
|
187.299
|
185.963
|
Naphtha CIF NWE Cargo cts/gal
|
|
PAABM00c
|
01-Aug-22
|
186.297
|
184.96
|
Naphtha FOB Rdam Barge cts/gal
|
|
PAABM00h
|
01-Aug-22
|
186.364
|
185.027
|
Naphtha FOB Rdam Barge cts/gal
|
|
PAABM00l
|
01-Aug-22
|
186.23
|
184.893
|
Naphtha FOB Rdam Barge cts/gal
|
|
PMAACPTu
|
01-Aug-22
|
84.02
|
84.62
|
Butane FOB ARA Physical Percenta
|
|
PMAAJPTu
|
01-Aug-22
|
86.01
|
86.63
|
Butane CIF NWE Seagoing Physical
|
|
PMAAKPTu
|
01-Aug-22
|
81.48
|
82.07
|
Butane CIF NWE Large Cargo Physi
|
|
PMAALPTu
|
01-Aug-22
|
81.98
|
82.57
|
Butane FOB NWE Seagoing Physical
|
|
PMAAMPTu
|
01-Aug-22
|
80.98
|
81.57
|
Butane FOB West Med Coaster Phys
|
|
PMAASPTu
|
01-Aug-22
|
104.17
|
104.92
|
Propane FOB ARA Physical Percent
|
|
PMABAPTu
|
01-Aug-22
|
91.72
|
92.38
|
Propane CIF NWE Large Cargo Phys
|
|
PMABBPTu
|
01-Aug-22
|
100.18
|
100.9
|
Propane FOB NWE Seagoing Physica
|
|
PMABCPTu
|
01-Aug-22
|
112.91
|
113.73
|
Propane FOB W Med Ex-Refinery/St
|
|
PMABEPTu
|
01-Aug-22
|
108.63
|
109.41
|
Propane CIF W Med 7kt+ Physical
|
|
PMABHPTu
|
01-Aug-22
|
107.74
|
108.52
|
Propane FCA ARA Physical Percent
|
|
PMABIPTu
|
01-Aug-22
|
84.59
|
85.2
|
Butane FCA ARA Physical Percenta
|
|
PMABJPTu
|
01-Aug-22
|
114.34
|
115.16
|
Propane FCA W Med Ex-Refinery/St
|
|
XDOQ001h
|
28-Jul-22
|
103.54
|
109.87
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
28-Jul-22
|
103.54
|
104.99
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
28-Jul-22
|
103.54
|
106.39
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
28-Jul-22
|
100.58
|
102.98
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
28-Jul-22
|
100.58
|
99.16
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
28-Jul-22
|
100.58
|
100.57
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU22h
|
28-Jul-22
|
103.54
|
109.87
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22l
|
28-Jul-22
|
103.54
|
104.99
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22o
|
28-Jul-22
|
103.54
|
106.39
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQV22h
|
28-Jul-22
|
100.58
|
102.98
|
DME Oman Crude Oct 2022 Comb
|
|
XDOQV22l
|
28-Jul-22
|
100.58
|
99.16
|
DME Oman Crude Oct 2022 Comb
|
|
XDOQV22o
|
28-Jul-22
|
100.58
|
100.57
|
DME Oman Crude Oct 2022 Comb
|
