Discover more about S&P Global’s offerings.
Symbol | Assessment Date | Original Assessment | New Assessment | Description |
AAEUQ01c | 01-Jan-23 | 81.61 | 81.7 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Feb-23 | 81.58 | 81.86 | OPEC Basket Price Monthly |
AAEUQ04c | 17-Feb-23 | 84.23 | 84.3 | OPEC Basket Price Weekly |
AAGWN00c | 15-Feb-23 | 3.4 | 3.45 | LLS St James Mo01 vs WTI Mo01 |
AAGWN00h | 15-Feb-23 | 3.41 | 3.46 | LLS St James Mo01 vs WTI Mo01 |
AAGWN00l | 15-Feb-23 | 3.39 | 3.44 | LLS St James Mo01 vs WTI Mo01 |
AAGWP00c | 15-Feb-23 | 3.4 | 3.45 | HLS Empire Mo01 vs WTI Mo01 |
AAGWP00h | 15-Feb-23 | 3.41 | 3.46 | HLS Empire Mo01 vs WTI Mo01 |
AAGWP00l | 15-Feb-23 | 3.39 | 3.44 | HLS Empire Mo01 vs WTI Mo01 |
AAQNC00c | 15-Feb-23 | 997 | 997.5 | Paraxylene FOB Korea W3 (NextGen |
AAQNC00h | 15-Feb-23 | 998 | 998.5 | Paraxylene FOB Korea W3 (NextGen |
AAQNC00l | 15-Feb-23 | 996 | 996.5 | Paraxylene FOB Korea W3 (NextGen |
AAURC00c | 15-Feb-23 | 81.88 | 81.93 | LLS St James Mo02 |
AAURC00h | 15-Feb-23 | 81.89 | 81.94 | LLS St James Mo02 |
AAURC00l | 15-Feb-23 | 81.87 | 81.92 | LLS St James Mo02 |
AAURD00c | 15-Feb-23 | 3.05 | 3.1 | LLS St James Mo02 vs WTI Mo02 |
AAURD00h | 15-Feb-23 | 3.06 | 3.11 | LLS St James Mo02 vs WTI Mo02 |
AAURD00l | 15-Feb-23 | 3.04 | 3.09 | LLS St James Mo02 vs WTI Mo02 |
AAURE00c | 15-Feb-23 | 81.88 | 81.93 | HLS Empire Mo02 |
AAURE00h | 15-Feb-23 | 81.89 | 81.94 | HLS Empire Mo02 |
AAURE00l | 15-Feb-23 | 81.87 | 81.92 | HLS Empire Mo02 |
AAURF00c | 15-Feb-23 | 3.05 | 3.1 | HLS Empire Mo02 vs WTI Mo02 |
AAURF00h | 15-Feb-23 | 3.06 | 3.11 | HLS Empire Mo02 vs WTI Mo02 |
AAURF00l | 15-Feb-23 | 3.04 | 3.09 | HLS Empire Mo02 vs WTI Mo02 |
B3IZT00c | 15-Feb-23 | 608 | 614 | Bunker FO 380 CST Dlvd Izmit |
B3IZT00h | 15-Feb-23 | 608 | 620 | Bunker FO 380 CST Dlvd Izmit |
B3SKA00c | 15-Feb-23 | 471 | 469.333 | Bunker FO 380 CST Dlvd Skagen |
B3SKA00l | 15-Feb-23 | 470 | 466 | Bunker FO 380 CST Dlvd Skagen |
DM327HQu | 15-Feb-23 | 98 | 97.1 | DTN Unl Mid Calgary AB Shell CAN |
DM329HQu | 15-Feb-23 | 95.6 | 94.7 | DTN Unl Mid Edmonton AB Shell CA |
DM331HQu | 15-Feb-23 | 115.8 | 114.9 | DTN Unl Mid Kamloops BC Shell CA |
DM337HQu | 15-Feb-23 | 99.3 | 98.4 | DTN Unl Mid Winnipeg MB Shell CA |
DM349HQu | 15-Feb-23 | 101.8 | 100.9 | DTN Unl Mid Thunder Bay ON Shell |
DM359HQu | 15-Feb-23 | 97.2 | 96.3 | DTN Unl Mid Regina SK Shell CAN |
DM456HQu | 15-Feb-23 | 114.1 | 113.2 | DTN Unl Mid Prince George BC She |
DM458HQu | 15-Feb-23 | 97.6 | 96.7 | DTN Unl Mid Saskatoon SK Shell C |
DP327HQu | 15-Feb-23 | 109 | 108.1 | DTN Unl Prem Calgary AB Shell CA |
DP329HQu | 15-Feb-23 | 106.6 | 105.7 | DTN Unl Prem Edmonton AB Shell C |
DP331HQu | 15-Feb-23 | 126.8 | 125.9 | DTN Unl Prem Kamloops BC Shell C |
DP337HQu | 15-Feb-23 | 110.3 | 109.4 | DTN Unl Prem Winnipeg MB Shell C |
DP349HQu | 15-Feb-23 | 112.8 | 111.9 | DTN Unl Prem Thunder Bay ON Shel |
DP359HQu | 15-Feb-23 | 108.2 | 107.3 | DTN Unl Prem Regina SK Shell CAN |
DP456HQu | 15-Feb-23 | 125.1 | 124.2 | DTN Unl Prem Prince George BC Sh |
DP458HQu | 15-Feb-23 | 108.6 | 107.7 | DTN Unl Prem Saskatoon SK Shell |
DR327HQu | 15-Feb-23 | 91 | 90.1 | DTN Unl Reg Calgary AB Shell CAN |
DR329HQu | 15-Feb-23 | 88.6 | 87.7 | DTN Unl Reg Edmonton AB Shell CA |
DR331HQu | 15-Feb-23 | 108.8 | 107.9 | DTN Unl Reg Kamloops BC Shell CA |
DR337HQu | 15-Feb-23 | 92.3 | 91.4 | DTN Unl Reg Winnipeg MB Shell CA |
DR349HQu | 15-Feb-23 | 94.8 | 93.9 | DTN Unl Reg Thunder Bay ON Shell |
DR359HQu | 15-Feb-23 | 90.2 | 89.3 | DTN Unl Reg Regina SK Shell CAN |
DR456HQu | 15-Feb-23 | 107.1 | 106.2 | DTN Unl Reg Prince George BC She |
DR458HQu | 15-Feb-23 | 90.6 | 89.7 | DTN Unl Reg Saskatoon SK Shell C |
LGCPT00c | 15-Feb-23 | 1223 | 1221.833 | Low Sulfur Marine Gasoil 0.1% Dl |
LGCPT00l | 15-Feb-23 | 1223 | 1220 | Low Sulfur Marine Gasoil 0.1% Dl |
LGICK00c | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGICK00h | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGICK00l | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGIZT00c | 15-Feb-23 | 978 | 978.875 | Low Sulfur Marine Gasoil 0.1% Dl |
LGIZT00h | 15-Feb-23 | 978 | 1000 | Low Sulfur Marine Gasoil 0.1% Dl |
LGIZT00l | 15-Feb-23 | 978 | 960 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKZP00c | 15-Feb-23 | 750 | 770 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKZP00h | 15-Feb-23 | 750 | 790 | Low Sulfur Marine Gasoil 0.1% Dl |
LGPBM00c | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGPBM00h | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGPBM00l | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGPRM00c | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGPRM00h | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGPRM00l | 15-Feb-23 | 970 | 975 | Low Sulfur Marine Gasoil 0.1% Ex |
LGSKA00c | 15-Feb-23 | 881 | 880.25 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSKA00h | 15-Feb-23 | 881 | 882.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSKA00l | 15-Feb-23 | 881 | 877.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGTUA00c | 15-Feb-23 | 750 | 770 | Low Sulfur Marine Gasoil 0.1% Dl |
LGTUA00h | 15-Feb-23 | 750 | 790 | Low Sulfur Marine Gasoil 0.1% Dl |
LGUTA00c | 15-Feb-23 | 750 | 770 | Low Sulfur Marine Gasoil 0.1% Dl |
LGUTA00h | 15-Feb-23 | 750 | 790 | Low Sulfur Marine Gasoil 0.1% Dl |
MFCPT00c | 15-Feb-23 | 788 | 780.167 | Marine Fuel 0.5% Dlvd Cape Town |
MFIZM00c | 15-Feb-23 | 693 | 699.25 | Marine Fuel 0.5% Dlvd Izmit |
MFKVK00c | 15-Feb-23 | 470 | 480 | Marine Fuel 0.5% Dlvd Kavkaz |
MFPTL00c | 15-Feb-23 | 748 | 750 | Marine Fuel 0.5% Dlvd Port Louis |
MFSKG00c | 15-Feb-23 | 603 | 608.875 | Marine Fuel 0.5% Dlvd Skagen |
MFTMN00c | 15-Feb-23 | 470 | 480 | Marine Fuel 0.5% Dlvd Taman |
MFTUP00c | 15-Feb-23 | 470 | 480 | Marine Fuel 0.5% Dlvd Tuapse |
MGSKA00c | 15-Feb-23 | 881 | 880.25 | Marine Gasoil Dlvd Skagen |
MGSKA00h | 15-Feb-23 | 881 | 882.5 | Marine Gasoil Dlvd Skagen |
MGSKA00l | 15-Feb-23 | 881 | 877.5 | Marine Gasoil Dlvd Skagen |
PCABD00c | 15-Feb-23 | 81.99 | 82.04 | HLS Empire Mo01 |
PCABD00h | 15-Feb-23 | 82 | 82.05 | HLS Empire Mo01 |
PCABD00l | 15-Feb-23 | 81.98 | 82.03 | HLS Empire Mo01 |
PCABN00c | 15-Feb-23 | 81.99 | 82.04 | LLS St James Mo01 |
PCABN00h | 15-Feb-23 | 82 | 82.05 | LLS St James Mo01 |
PCABN00l | 15-Feb-23 | 81.98 | 82.03 | LLS St James Mo01 |
UFSKA00c | 15-Feb-23 | 861 | 860.25 | Bunker FO Ultra Low Sulfur Dlvd |
UFSKA00h | 15-Feb-23 | 861 | 862.5 | Bunker FO Ultra Low Sulfur Dlvd |
UFSKA00l | 15-Feb-23 | 861 | 857.5 | Bunker FO Ultra Low Sulfur Dlvd |