|
AAEUQ01c
|
01-Jan-23
|
81.7
|
81.74
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Feb-23
|
81.86
|
81.95
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
17-Feb-23
|
84.3
|
83.85
|
OPEC Basket Price Weekly
|
|
B3KZP00c
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Kavkaz
|
|
B3KZP00h
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Kavkaz
|
|
B3KZP00l
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Kavkaz
|
|
B3SKA00c
|
16-Feb-23
|
488
|
482.5
|
Bunker FO 380 CST Dlvd Skagen
|
|
B3SKA00l
|
16-Feb-23
|
488
|
473
|
Bunker FO 380 CST Dlvd Skagen
|
|
B3TUA00c
|
16-Feb-23
|
480
|
375
|
Bunker FO 380 CST Dlvd Tuapse
|
|
B3TUA00h
|
16-Feb-23
|
480
|
375
|
Bunker FO 380 CST Dlvd Tuapse
|
|
B3TUA00l
|
16-Feb-23
|
480
|
375
|
Bunker FO 380 CST Dlvd Tuapse
|
|
B3UTA00c
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Taman
|
|
B3UTA00h
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Taman
|
|
B3UTA00l
|
16-Feb-23
|
490
|
375
|
Bunker FO 380 CST Dlvd Taman
|
|
LGKZP00c
|
16-Feb-23
|
790
|
765
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKZP00l
|
16-Feb-23
|
790
|
740
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGSKA00c
|
16-Feb-23
|
883
|
878
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGSKA00l
|
16-Feb-23
|
883
|
873
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGTUA00c
|
16-Feb-23
|
790
|
765
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGTUA00l
|
16-Feb-23
|
790
|
740
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGUTA00c
|
16-Feb-23
|
790
|
765
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGUTA00l
|
16-Feb-23
|
790
|
740
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
MFSKG00c
|
16-Feb-23
|
607.5
|
607.833
|
Marine Fuel 0.5% Dlvd Skagen
|
|
MGSKA00c
|
16-Feb-23
|
883
|
878
|
Marine Gasoil Dlvd Skagen
|
|
MGSKA00l
|
16-Feb-23
|
883
|
873
|
Marine Gasoil Dlvd Skagen
|
|
NIO4849c
|
13-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo48/M
|
|
NIO4849c
|
15-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo48/M
|
|
NIO5051c
|
13-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo50/M
|
|
NIO5051c
|
15-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo50/M
|
|
NIO5253c
|
13-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo52/M
|
|
NIO5253c
|
15-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo52/M
|
|
NIO5556c
|
13-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo55/M
|
|
NIO5556c
|
15-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo55/M
|
|
NIO5758c
|
13-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo57/M
|
|
NIO5758c
|
15-Feb-23
|
-.1
|
-.11
|
CME CBL N-GEO Time Spread Mo57/M
|
|
NIOCC49c
|
13-Feb-23
|
8.06
|
8.07
|
CME CBL N-GEO Mo49
|
|
NIOCC49c
|
15-Feb-23
|
7.21
|
7.22
|
CME CBL N-GEO Mo49
|
|
NIOCC50c
|
13-Feb-23
|
8.16
|
8.17
|
CME CBL N-GEO Mo50
|
|
NIOCC50c
|
15-Feb-23
|
7.31
|
7.32
|
CME CBL N-GEO Mo50
|
|
NIOCC51c
|
13-Feb-23
|
8.26
|
8.28
|
CME CBL N-GEO Mo51
|
|
NIOCC51c
|
15-Feb-23
|
7.41
|
7.43
|
CME CBL N-GEO Mo51
|
|
NIOCC52c
|
13-Feb-23
|
8.36
|
8.38
|
CME CBL N-GEO Mo52
|
|
NIOCC52c
|
15-Feb-23
|
7.51
|
7.53
|
CME CBL N-GEO Mo52
|
|
NIOCC53c
|
13-Feb-23
|
8.46
|
8.49
|
CME CBL N-GEO Mo53
|
|
NIOCC53c
|
15-Feb-23
|
7.61
|
7.64
|
CME CBL N-GEO Mo53
|
|
NIOCC54c
|
13-Feb-23
|
8.56
|
8.59
|
CME CBL N-GEO Mo54
|
|
NIOCC54c
|
15-Feb-23
|
7.71
|
7.74
|
CME CBL N-GEO Mo54
|
|
NIOCC55c
|
13-Feb-23
|
8.66
|
8.69
|
CME CBL N-GEO Mo55
|
|
NIOCC55c
|
15-Feb-23
|
7.81
|
7.84
|
CME CBL N-GEO Mo55
|
|
NIOCC56c
|
13-Feb-23
|
8.76
|
8.8
|
CME CBL N-GEO Mo56
|
|
NIOCC56c
|
15-Feb-23
|
7.91
|
7.95
|
CME CBL N-GEO Mo56
|
|
NIOCC57c
|
13-Feb-23
|
8.86
|
8.9
|
CME CBL N-GEO Mo57
|
|
NIOCC57c
|
15-Feb-23
|
8.01
|
8.05
|
CME CBL N-GEO Mo57
|
|
NIOCC58c
|
13-Feb-23
|
8.96
|
9.01
|
CME CBL N-GEO Mo58
|
|
NIOCC58c
|
15-Feb-23
|
8.11
|
8.16
|
CME CBL N-GEO Mo58
|
|
NIOCC59c
|
13-Feb-23
|
9.06
|
9.11
|
CME CBL N-GEO Mo59
|
|
NIOCC59c
|
15-Feb-23
|
8.21
|
8.26
|
CME CBL N-GEO Mo59
|
|
NIOCC60c
|
13-Feb-23
|
9.16
|
9.11
|
CME CBL N-GEO Mo60
|
|
NIOCC60c
|
15-Feb-23
|
8.31
|
8.26
|
CME CBL N-GEO Mo60
|
|
NIOCC61c
|
13-Feb-23
|
9.26
|
9.11
|
CME CBL N-GEO Mo61
|
|
NIOCC61c
|
15-Feb-23
|
8.41
|
8.26
|
CME CBL N-GEO Mo61
|
|
NIOCC62c
|
13-Feb-23
|
9.36
|
9.11
|
CME CBL N-GEO Mo62
|
|
NIOCC62c
|
15-Feb-23
|
8.51
|
8.26
|
CME CBL N-GEO Mo62
|
|
NIOCC63c
|
13-Feb-23
|
9.46
|
9.11
|
CME CBL N-GEO Mo63
|
|
NIOCC63c
|
15-Feb-23
|
8.61
|
8.26
|
CME CBL N-GEO Mo63
|
|
NIOCC64c
|
13-Feb-23
|
9.56
|
9.11
|
CME CBL N-GEO Mo64
|
|
NIOCC64c
|
15-Feb-23
|
8.71
|
8.26
|
CME CBL N-GEO Mo64
|
|
NIOCC65c
|
13-Feb-23
|
9.66
|
9.11
|
CME CBL N-GEO Mo65
|
|
NIOCC65c
|
15-Feb-23
|
8.81
|
8.26
|
CME CBL N-GEO Mo65
|
|
NIOCC66c
|
13-Feb-23
|
9.76
|
9.11
|
CME CBL N-GEO Mo66
|
|
NIOCC66c
|
15-Feb-23
|
8.91
|
8.26
|
CME CBL N-GEO Mo66
|
|
NIOCC67c
|
13-Feb-23
|
9.86
|
9.11
|
CME CBL N-GEO Mo67
|
|
NIOCC67c
|
15-Feb-23
|
9.01
|
8.26
|
CME CBL N-GEO Mo67
|
|
NIOCC68c
|
13-Feb-23
|
9.96
|
9.11
|
CME CBL N-GEO Mo68
|
|
NIOCC68c
|
15-Feb-23
|
9.11
|
8.26
|
CME CBL N-GEO Mo68
|
|
NIOCC69c
|
13-Feb-23
|
10.06
|
9.11
|
CME CBL N-GEO Mo69
|
|
NIOCC69c
|
15-Feb-23
|
9.21
|
8.26
|
CME CBL N-GEO Mo69
|
|
NIOCC70c
|
13-Feb-23
|
10.16
|
9.11
|
CME CBL N-GEO Mo70
|
|
NIOCC70c
|
15-Feb-23
|
9.31
|
8.26
|
CME CBL N-GEO Mo70
|
|
NIOCC71c
|
13-Feb-23
|
10.26
|
9.11
|
CME CBL N-GEO Mo71
|
|
NIOCC71c
|
15-Feb-23
|
9.41
|
8.26
|
CME CBL N-GEO Mo71
|
|
NIOCC72c
|
13-Feb-23
|
10.36
|
9.11
|
CME CBL N-GEO Mo72
|
|
NIOCC72c
|
15-Feb-23
|
9.51
|
8.26
|
CME CBL N-GEO Mo72
|
|
NMAA002c
|
31-Jan-23
|
35.54
|
37.03
|
NYMEX 3-2-1 Crack Spread Mo02
|
|
NMAA003c
|
31-Jan-23
|
38.7
|
39.95
|
NYMEX 3-2-1 Crack Spread Mo03
|
|
NMAA004c
|
31-Jan-23
|
37.11
|
37.95
|
NYMEX 3-2-1 Crack Spread Mo04
|
|
NMAA005c
|
31-Jan-23
|
35.55
|
35.93
|
NYMEX 3-2-1 Crack Spread Mo05
|
|
NMAA006c
|
31-Jan-23
|
34.2
|
34.46
|
NYMEX 3-2-1 Crack Spread Mo06
|
|
NMAB002c
|
31-Jan-23
|
36.86
|
38.65
|
NYMEX 5-3-2 Crack Spread Mo02
|
|
NMAB003c
|
31-Jan-23
|
39.3
|
40.8
|
NYMEX 5-3-2 Crack Spread Mo03
|
|
NMAB004c
|
31-Jan-23
|
37.6
|
38.6
|
NYMEX 5-3-2 Crack Spread Mo04
|
|
NMAB005c
|
31-Jan-23
|
36.09
|
36.53
|
NYMEX 5-3-2 Crack Spread Mo05
|
|
NMAB006c
|
31-Jan-23
|
34.82
|
35.13
|
NYMEX 5-3-2 Crack Spread Mo06
|
|
NMAC002c
|
31-Jan-23
|
38.84
|
41.07
|
NYMEX 2-1-1 Crack Spread Mo02
|
|
NMAC003c
|
31-Jan-23
|
40.2
|
42.07
|
NYMEX 2-1-1 Crack Spread Mo03
|
|
NMAC004c
|
31-Jan-23
|
38.33
|
39.58
|
NYMEX 2-1-1 Crack Spread Mo04
|
|
NMAC005c
|
31-Jan-23
|
36.89
|
37.44
|
NYMEX 2-1-1 Crack Spread Mo05
|
|
NMAC006c
|
31-Jan-23
|
35.74
|
36.13
|
NYMEX 2-1-1 Crack Spread Mo06
|
|
NMAE002c
|
31-Jan-23
|
48.73
|
53.21
|
NYMEX NY ULSD vs Light Sweet Cru
|
|
NMAE003c
|
31-Jan-23
|
44.7
|
48.43
|
NYMEX NY ULSD vs Light Sweet Cru
|
|
NMAE004c
|
31-Jan-23
|
41.98
|
44.49
|
NYMEX NY ULSD vs Light Sweet Cru
|
|
NMAE005c
|
31-Jan-23
|
40.89
|
42
|
NYMEX NY ULSD vs Light Sweet Cru
|
|
NMAE006c
|
31-Jan-23
|
40.34
|
41.12
|
NYMEX NY ULSD vs Light Sweet Cru
|
|
NMAF001c
|
31-Jan-23
|
-.6013
|
-.6388
|
NYMEX RBOB vs NY ULSD Diff Mo01
|
|
NMAF002c
|
31-Jan-23
|
-.4714
|
-.578
|
NYMEX RBOB vs NY ULSD Diff Mo02
|
|
NMAF003c
|
31-Jan-23
|
-.214
|
-.303
|
NYMEX RBOB vs NY ULSD Diff Mo03
|
|
NMAF004c
|
31-Jan-23
|
-.1739
|
-.2336
|
NYMEX RBOB vs NY ULSD Diff Mo04
|
|
NMAF005c
|
31-Jan-23
|
-.1904
|
-.2169
|
NYMEX RBOB vs NY ULSD Diff Mo05
|
|
NMAF006c
|
31-Jan-23
|
-.2191
|
-.2376
|
NYMEX RBOB vs NY ULSD Diff Mo06
|
|
SPBEC00u
|
14-Feb-23
|
569.7
|
483.3
|
White Sugar ICE Futures Europe M
|
|
SPBEC02c
|
14-Feb-23
|
552.3
|
481.3
|
White Sugar ICE Futures Europe M
|
|
UFSKA00c
|
16-Feb-23
|
863
|
858
|
Bunker FO Ultra Low Sulfur Dlvd
|
|
UFSKA00l
|
16-Feb-23
|
863
|
853
|
Bunker FO Ultra Low Sulfur Dlvd
|
