Discover more about S&P Global’s offerings.
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
| AAEUQ01c | 01-Jan-23 | 81.97 | 81.94 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-23 | 83.25 | 82.94 | OPEC Basket Price Monthly |
| AAEUQ04c | 10-Mar-23 | 83.28 | 82.77 | OPEC Basket Price Weekly |
| AAWLB00c | 13-Mar-23 | 1179.665 | 1211.62 | MTBE FOB USG (NextGen MOC) |
| AAWLB00h | 13-Mar-23 | 1179.84 | 1211.79 | MTBE FOB USG (NextGen MOC) |
| AAWLB00l | 13-Mar-23 | 1179.49 | 1211.44 | MTBE FOB USG (NextGen MOC) |
| B3BOM00c | 13-Mar-23 | 530 | 535.5 | Bunker FO 380 CST Dlvd Mumbai |
| B3BOM00h | 13-Mar-23 | 530 | 541 | Bunker FO 380 CST Dlvd Mumbai |
| B3SKA00c | 13-Mar-23 | 475 | 484 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00h | 13-Mar-23 | 475 | 495 | Bunker FO 380 CST Dlvd Skagen |
| BFIXY00c | 13-Mar-23 | 660 | 664.5 | Marine Fuel 0.5% Dlvd Kandla |
| BGIXY00c | 13-Mar-23 | 1285 | 1280 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00c | 13-Mar-23 | 1153 | 1158.667 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00h | 13-Mar-23 | 1153 | 1175 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00l | 13-Mar-23 | 1153 | 1148 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGICK00c | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGICK00h | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGICK00l | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGIZT00c | 13-Mar-23 | 938 | 961.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 13-Mar-23 | 938 | 985 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPBM00c | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPBM00h | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPBM00l | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPLU00c | 13-Mar-23 | 1103 | 1096.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPLU00l | 13-Mar-23 | 1103 | 1090 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPRM00c | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPRM00h | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGPRM00l | 13-Mar-23 | 925 | 945 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGSKA00c | 13-Mar-23 | 830 | 832.667 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00h | 13-Mar-23 | 830 | 838 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGVSK00c | 13-Mar-23 | 1250 | 1241.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFCPT00c | 13-Mar-23 | 728 | 724.333 | Marine Fuel 0.5% Dlvd Cape Town |
| MFIZM00c | 13-Mar-23 | 673 | 689 | Marine Fuel 0.5% Dlvd Izmit |
| MFNNK00c | 13-Mar-23 | 655 | 665 | Marine Fuel 0.5% Dlvd Nieuw Nick |
| MFPRB00c | 13-Mar-23 | 655 | 665 | Marine Fuel 0.5% Dlvd Paramaribo |
| MFPRN00c | 13-Mar-23 | 655 | 665 | Marine Fuel 0.5% Dlvd Paranam |
| MFPTL00c | 13-Mar-23 | 698 | 694 | Marine Fuel 0.5% Dlvd Port Louis |
| MFSKG00c | 13-Mar-23 | 590 | 592 | Marine Fuel 0.5% Dlvd Skagen |
| MFVSK00c | 13-Mar-23 | 646 | 650.5 | Marine Fuel 0.5% Dlvd Visakhapat |
| MGSKA00c | 13-Mar-23 | 830 | 832.667 | Marine Gasoil Dlvd Skagen |
| MGSKA00h | 13-Mar-23 | 830 | 838 | Marine Gasoil Dlvd Skagen |
| PHAKX00c | 13-Mar-23 | 332.3 | 341.3 | MTBE FOB USGC Barge (NextGen MOC |
| PHAKX00h | 13-Mar-23 | 332.35 | 341.35 | MTBE FOB USGC Barge (NextGen MOC |
| PHAKX00l | 13-Mar-23 | 332.25 | 341.25 | MTBE FOB USGC Barge (NextGen MOC |
| PHAKY00c | 13-Mar-23 | 332.3 | 341.3 | MTBE FOB USG cts/gal (NextGen MO |
| PHAKY00h | 13-Mar-23 | 332.35 | 341.35 | MTBE FOB USG cts/gal (NextGen MO |
| PHAKY00l | 13-Mar-23 | 332.25 | 341.25 | MTBE FOB USG cts/gal (NextGen MO |
| SGAPM00c | 06-Mar-23 | 120.2 | 13.6 | White Sugar Premium |
| SGAPM00c | 07-Mar-23 | 124.79 | 12.69 | White Sugar Premium |
| SGAPM00c | 08-Mar-23 | 125.68 | 14.28 | White Sugar Premium |
| SPBEC00u | 09-Mar-23 | 592.3 | 480.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 09-Mar-23 | 578.6 | 475.4 | White Sugar ICE Futures Europe M |
| UFSKA00c | 13-Mar-23 | 810 | 812.667 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00h | 13-Mar-23 | 810 | 818 | Bunker FO Ultra Low Sulfur Dlvd |
| XICF004c | 09-Mar-23 | 99.3 | 98.42 | ICE Carbon EUA Emissions 4Q Elec |
| XICF008c | 09-Mar-23 | 104.33 | 103.5 | ICE Carbon EUA Emissions 8Q Elec |
| XICF012c | 09-Mar-23 | 108.7 | 108.59 | ICE Carbon EUA Emissions 12Q Ele |
| XICF016c | 09-Mar-23 | 113.4 | 113.52 | ICE Carbon EUA Emissions 16Q Ele |
| XICFZ23c | 09-Mar-23 | 99.3 | 98.42 | ICE Carbon EUA Emissions Dec 202 |
| XICFZ24c | 09-Mar-23 | 104.33 | 103.5 | ICE Carbon EUA Emissions Dec 202 |
| XICFZ25c | 09-Mar-23 | 108.7 | 108.59 | ICE Carbon EUA Emissions Dec 202 |
| XICFZ26c | 09-Mar-23 | 113.4 | 113.52 | ICE Carbon EUA Emissions Dec 202 |
| XIIC001c | 09-Mar-23 | 75.68 | 75.72 | ICE WTI Crude 01-Mo Comb |
| XIIC002c | 09-Mar-23 | 75.76 | 75.84 | ICE WTI Crude 02-Mo Comb |
| XIIC003c | 09-Mar-23 | 75.72 | 75.88 | ICE WTI Crude 03-Mo Comb |
| XIIC004c | 09-Mar-23 | 75.6 | 75.74 | ICE WTI Crude 04-Mo Comb |
| XIICJ23c | 09-Mar-23 | 75.68 | 75.72 | ICE WTI Crude Apr 2023 Comb |
| XIICK23c | 09-Mar-23 | 75.76 | 75.84 | ICE WTI Crude May 2023 Comb |
| XIICM23c | 09-Mar-23 | 75.72 | 75.88 | ICE WTI Crude Jun 2023 Comb |
| XIICN23c | 09-Mar-23 | 75.6 | 75.74 | ICE WTI Crude Jul 2023 Comb |
| XILL001c | 09-Mar-23 | 81.57 | 81.59 | ICE Brent Crude 01-Mo Comb |
| XILL002c | 09-Mar-23 | 81.03 | 81.09 | ICE Brent Crude 02-Mo Comb |
| XILL003c | 09-Mar-23 | 80.59 | 80.71 | ICE Brent Crude 03-Mo Comb |
| XILL004c | 09-Mar-23 | 80.18 | 80.31 | ICE Brent Crude 04-Mo Comb |
| XILL005c | 09-Mar-23 | 79.77 | 79.91 | ICE Brent Crude 05-Mo Comb |
| XILL006c | 09-Mar-23 | 79.39 | 79.49 | ICE Brent Crude 06-Mo Comb |
| XILL007c | 09-Mar-23 | 78.93 | 79.08 | ICE Brent Crude 07-Mo Comb |
| XILL008c | 09-Mar-23 | 78.54 | 78.67 | ICE Brent Crude 08-Mo Comb |
| XILL009c | 09-Mar-23 | 78.09 | 78.25 | ICE Brent Crude 09-Mo Comb |
| XILL014c | 09-Mar-23 | 76.25 | 76.43 | ICE Brent Crude 14-Mo Comb |
| XILL020c | 09-Mar-23 | 74.27 | 74.46 | ICE Brent Crude 20-Mo Comb |
| XILL032c | 09-Mar-23 | 71.03 | 71.14 | ICE Brent Crude 32-Mo Comb |
| XILL044c | 09-Mar-23 | 68.42 | 68.51 | ICE Brent Crude 44-Mo Comb |
| XILL056c | 09-Mar-23 | 66.47 | 66.55 | ICE Brent Crude 56-Mo Comb |
| XILLF24c | 09-Mar-23 | 78.09 | 78.25 | ICE Brent Crude Jan 2024 Comb |
| XILLK23c | 09-Mar-23 | 81.57 | 81.59 | ICE Brent Crude May 2023 Comb |
| XILLM23c | 09-Mar-23 | 81.03 | 81.09 | ICE Brent Crude Jun 2023 Comb |
| XILLM24c | 09-Mar-23 | 76.25 | 76.43 | ICE Brent Crude Jun 2024 Comb |
| XILLN23c | 09-Mar-23 | 80.59 | 80.71 | ICE Brent Crude Jul 2023 Comb |
| XILLQ23c | 09-Mar-23 | 80.18 | 80.31 | ICE Brent Crude Aug 2023 Comb |
| XILLU23c | 09-Mar-23 | 79.77 | 79.91 | ICE Brent Crude Sep 2023 Comb |
| XILLV23c | 09-Mar-23 | 79.39 | 79.49 | ICE Brent Crude Oct 2023 Comb |
| XILLX23c | 09-Mar-23 | 78.93 | 79.08 | ICE Brent Crude Nov 2023 Comb |
| XILLZ23c | 09-Mar-23 | 78.54 | 78.67 | ICE Brent Crude Dec 2023 Comb |
| XILLZ24c | 09-Mar-23 | 74.27 | 74.46 | ICE Brent Crude Dec 2024 Comb |
| XILLZ25c | 09-Mar-23 | 71.03 | 71.14 | ICE Brent Crude Dec 2025 Comb |
| XILLZ26c | 09-Mar-23 | 68.42 | 68.51 | ICE Brent Crude Dec 2026 Comb |
| XILLZ27c | 09-Mar-23 | 66.47 | 66.55 | ICE Brent Crude Dec 2027 Comb |
| XILO001c | 09-Mar-23 | 783.25 | 803.5 | ICE Gas Oil 01-Mo Comb |
| XILO002c | 09-Mar-23 | 781.25 | 801 | ICE Gas Oil 02-Mo Comb |
| XILO003c | 09-Mar-23 | 769.5 | 788 | ICE Gas Oil 03-Mo Comb |
| XILO004c | 09-Mar-23 | 760 | 778 | ICE Gas Oil 04-Mo Comb |
| XILO005c | 09-Mar-23 | 754.5 | 772.5 | ICE Gas Oil 05-Mo Comb |
| XILO006c | 09-Mar-23 | 751.75 | 769.75 | ICE Gas Oil 06-Mo Comb |
| XILO007c | 09-Mar-23 | 750.25 | 768.25 | ICE Gas Oil 07-Mo Comb |
| XILO008c | 09-Mar-23 | 749.25 | 767 | ICE Gas Oil 08-Mo Comb |
| XILO009c | 09-Mar-23 | 744.25 | 761.5 | ICE Gas Oil 09-Mo Comb |
| XILO010c | 09-Mar-23 | 736.5 | 754.25 | ICE Gas Oil 10-Mo Comb |
| XILO011c | 09-Mar-23 | 735.5 | 749.75 | ICE Gas Oil 11-Mo Comb |
| XILO012c | 09-Mar-23 | 733 | 746.5 | ICE Gas Oil 12-Mo Comb |
| XILO016c | 09-Mar-23 | 718 | 732.25 | ICE Gas Oil 16-Mo Comb |
| XILO022c | 09-Mar-23 | 704.25 | 717.75 | ICE Gas Oil 22-Mo Comb |
| XILOF24c | 09-Mar-23 | 735.5 | 749.75 | ICE Gas Oil Jan 2024 Comb |
| XILOG24c | 09-Mar-23 | 733 | 746.5 | ICE Gas Oil Feb 2024 Comb |
| XILOH23c | 09-Mar-23 | 783.25 | 803.5 | ICE Gas Oil Mar 2023 Comb |
| XILOJ23c | 09-Mar-23 | 781.25 | 801 | ICE Gas Oil Apr 2023 Comb |
| XILOK23c | 09-Mar-23 | 769.5 | 788 | ICE Gas Oil May 2023 Comb |
| XILOM23c | 09-Mar-23 | 760 | 778 | ICE Gas Oil Jun 2023 Comb |
| XILOM24c | 09-Mar-23 | 718 | 732.25 | ICE Gas Oil Jun 2024 Comb |
| XILON23c | 09-Mar-23 | 754.5 | 772.5 | ICE Gas Oil Jul 2023 Comb |
| XILOQ23c | 09-Mar-23 | 751.75 | 769.75 | ICE Gas Oil Aug 2023 Comb |
| XILOU23c | 09-Mar-23 | 750.25 | 768.25 | ICE Gas Oil Sep 2023 Comb |
| XILOV23c | 09-Mar-23 | 749.25 | 767 | ICE Gas Oil Oct 2023 Comb |
| XILOX23c | 09-Mar-23 | 744.25 | 761.5 | ICE Gas Oil Nov 2023 Comb |
| XILOZ23c | 09-Mar-23 | 736.5 | 754.25 | ICE Gas Oil Dec 2023 Comb |
| XILOZ24c | 09-Mar-23 | 704.25 | 717.75 | ICE Gas Oil Dec 2024 Comb |
| XING001c | 09-Mar-23 | 119.99 | 109.59 | ICE UK Natgas 01-Mo Comb |
| XING002c | 09-Mar-23 | 120.65 | 111.05 | ICE UK Natgas 02-Mo Comb |
| XING003c | 09-Mar-23 | 120.1 | 111.85 | ICE UK Natgas 03-Mo Comb |
| XINGJ23c | 09-Mar-23 | 119.99 | 109.59 | ICE UK Natgas Apr 2023 Comb |
| XINGK23c | 09-Mar-23 | 120.65 | 111.05 | ICE UK Natgas May 2023 Comb |
| XINGM23c | 09-Mar-23 | 120.1 | 111.85 | ICE UK Natgas Jun 2023 Comb |