Discover more about S&P Global’s offerings.
Symbol | Assessment Date | Original Assessment | New Assessment | Description |
AAEUQ01c | 01-Jan-23 | 81.94 | 81.88 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Mar-23 | 82.82 | 82.43 | OPEC Basket Price Monthly |
AAEUQ04c | 17-Mar-23 | 81.88 | 80.4 | OPEC Basket Price Weekly |
AECMA00c | 01-Mar-23 | 18.3 | 22.159 | Ethanol Cash Margin cts/gal |
AECMA00c | 02-Mar-23 | 19.436 | 22.812 | Ethanol Cash Margin cts/gal |
AECMA00c | 03-Mar-23 | 27.095 | 30.512 | Ethanol Cash Margin cts/gal |
AECMA00c | 06-Mar-23 | 26.242 | 31.516 | Ethanol Cash Margin cts/gal |
AECMA00c | 07-Mar-23 | 25.485 | 27.812 | Ethanol Cash Margin cts/gal |
AECMA00c | 08-Mar-23 | 25.851 | 31.118 | Ethanol Cash Margin cts/gal |
AECMA00c | 09-Mar-23 | 24.813 | 34.502 | Ethanol Cash Margin cts/gal |
AECMA00c | 27-Feb-23 | 21.016 | 24.348 | Ethanol Cash Margin cts/gal |
AECMA00c | 28-Feb-23 | 17.435 | 23.758 | Ethanol Cash Margin cts/gal |
AECMB00c | 01-Mar-23 | -51.5 | -42 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 02-Mar-23 | -47.24 | -34.99 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 03-Mar-23 | -28.496 | -18.246 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 06-Mar-23 | -30.91 | -17.91 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 07-Mar-23 | -35.88 | -30.13 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 08-Mar-23 | -37.016 | -22.516 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 09-Mar-23 | -38.72 | -10.22 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 27-Feb-23 | -48.66 | -41.41 | Ethanol Corn Crush Margin cts/bs |
AECMB00c | 28-Feb-23 | -58.316 | -37.816 | Ethanol Corn Crush Margin cts/bs |
B3BUE00c | 15-Mar-23 | 570 | 587.5 | Bunker FO 380 CST 3.5% Dlvd Buen |
B3BUE00h | 15-Mar-23 | 570 | 605 | Bunker FO 380 CST 3.5% Dlvd Buen |
B3JIB00c | 15-Mar-23 | 480 | 485 | Bunker FO 380 CST Dlvd Djibouti |
B3JIB00h | 15-Mar-23 | 480 | 490 | Bunker FO 380 CST Dlvd Djibouti |
B3SKA00c | 15-Mar-23 | 470 | 472.5 | Bunker FO 380 CST Dlvd Skagen |
B3SKA00h | 15-Mar-23 | 470 | 475 | Bunker FO 380 CST Dlvd Skagen |
BFRTA00c | 15-Mar-23 | 615 | 624.75 | Marine Fuel 0.5% Dlvd Ras Tanura |
LG10200c | 15-Mar-23 | 1223 | 1231.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LG10200h | 15-Mar-23 | 1223 | 1240 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBHI00c | 15-Mar-23 | 1207.5 | 1228.75 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBHI00h | 15-Mar-23 | 1207.5 | 1250 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBQM00c | 15-Mar-23 | 1120 | 1207.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBQM00h | 15-Mar-23 | 1120 | 1295 | Low Sulfur Marine Gasoil 0.1% Dl |
LGCPT00c | 15-Mar-23 | 1153 | 1147 | Low Sulfur Marine Gasoil 0.1% Dl |
LGCPT00h | 15-Mar-23 | 1153 | 1165 | Low Sulfur Marine Gasoil 0.1% Dl |
LGCPT00l | 15-Mar-23 | 1153 | 1120 | Low Sulfur Marine Gasoil 0.1% Dl |
LGHPH00c | 15-Mar-23 | 919.5 | 909.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGHPH00h | 15-Mar-23 | 919.5 | 909.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGHPH00l | 15-Mar-23 | 919.5 | 909.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGIZT00c | 15-Mar-23 | 928 | 944 | Low Sulfur Marine Gasoil 0.1% Dl |
LGIZT00h | 15-Mar-23 | 928 | 960 | Low Sulfur Marine Gasoil 0.1% Dl |
LGJIB00c | 15-Mar-23 | 1220 | 1225 | Low Sulfur Marine Gasoil 0.1% Dl |
LGJIB00h | 15-Mar-23 | 1220 | 1230 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKHI00c | 15-Mar-23 | 1120 | 1207.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKHI00h | 15-Mar-23 | 1120 | 1295 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKZP00c | 15-Mar-23 | 730 | 725 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKZP00l | 15-Mar-23 | 730 | 720 | Low Sulfur Marine Gasoil 0.1% Dl |
LGPLU00c | 15-Mar-23 | 1083 | 1086.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGPLU00h | 15-Mar-23 | 1083 | 1090 | Low Sulfur Marine Gasoil 0.1% Dl |
LGRCB00c | 15-Mar-23 | 1154 | 1134.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGRCB00l | 15-Mar-23 | 1154 | 1115 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSGN00c | 15-Mar-23 | 900.5 | 890.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSGN00h | 15-Mar-23 | 900.5 | 890.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSGN00l | 15-Mar-23 | 900.5 | 890.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSKA00c | 15-Mar-23 | 830 | 825 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSKA00l | 15-Mar-23 | 830 | 820 | Low Sulfur Marine Gasoil 0.1% Dl |
LGTUA00c | 15-Mar-23 | 730 | 725 | Low Sulfur Marine Gasoil 0.1% Dl |
LGTUA00l | 15-Mar-23 | 730 | 720 | Low Sulfur Marine Gasoil 0.1% Dl |
LGUTA00c | 15-Mar-23 | 730 | 725 | Low Sulfur Marine Gasoil 0.1% Dl |
LGUTA00l | 15-Mar-23 | 730 | 720 | Low Sulfur Marine Gasoil 0.1% Dl |
MFADR00c | 15-Mar-23 | 625 | 613 | Marine Fuel 0.5% Dlvd Angra dos |
MFBHB00c | 15-Mar-23 | 637.5 | 626.25 | Marine Fuel 0.5% Dlvd Bahia Blan |
MFBLM00c | 15-Mar-23 | 659 | 647 | Marine Fuel 0.5% Dlvd Belem |
MFCPT00c | 15-Mar-23 | 718 | 706.5 | Marine Fuel 0.5% Dlvd Cape Town |
MFDJB00c | 15-Mar-23 | 615 | 622.5 | Marine Fuel 0.5% Dlvd Djibouti |
MFFTZ00c | 15-Mar-23 | 616 | 604 | Marine Fuel 0.5% Dlvd Fortaleza |
MFGRN00c | 15-Mar-23 | 630 | 618 | Marine Fuel 0.5% Dlvd Rio Grande |
MFHPG00c | 15-Mar-23 | 738 | 736 | Marine Fuel 0.5% Dlvd Haiphong |
MFITQ00c | 15-Mar-23 | 662 | 650 | Marine Fuel 0.5% Dlvd Itaqui |
MFIZM00c | 15-Mar-23 | 673 | 671.5 | Marine Fuel 0.5% Dlvd Izmit |
MFJBL00c | 15-Mar-23 | 669.5 | 679.25 | Marine Fuel 0.5% Dlvd Jubail |
MFJDH00c | 15-Mar-23 | 630 | 639.75 | Marine Fuel 0.5% Dlvd Jeddah |
MFKCH00c | 15-Mar-23 | 634 | 650.75 | Marine Fuel 0.5% Dlvd Kochi |
MFKHI00c | 15-Mar-23 | 570 | 592.5 | Marine Fuel 0.5% Dlvd Karachi |
MFKVK00c | 15-Mar-23 | 465 | 462.5 | Marine Fuel 0.5% Dlvd Kavkaz |
MFMBQ00c | 15-Mar-23 | 570 | 592.5 | Marine Fuel 0.5% Dlvd Port Muham |
MFNTR00c | 15-Mar-23 | 625 | 613 | Marine Fuel 0.5% Dlvd Niteroi |
MFPKL04c | 15-Mar-23 | 567.5 | 569 | Marine Fuel 0.5% Dlvd Port Klang |
MFPTL00c | 15-Mar-23 | 688 | 684 | Marine Fuel 0.5% Dlvd Port Louis |
MFRBG00c | 15-Mar-23 | 630 | 639.75 | Marine Fuel 0.5% Dlvd Rabigh |
MFRCB00c | 15-Mar-23 | 705.5 | 703.667 | Marine Fuel 0.5% Dlvd Richards B |
MFSBS00c | 15-Mar-23 | 625 | 613 | Marine Fuel 0.5% Dlvd Sao Sebast |
MFSKG00c | 15-Mar-23 | 565 | 566.5 | Marine Fuel 0.5% Dlvd Skagen |
MFTMN00c | 15-Mar-23 | 465 | 462.5 | Marine Fuel 0.5% Dlvd Taman |
MFTUP00c | 15-Mar-23 | 465 | 462.5 | Marine Fuel 0.5% Dlvd Tuapse |
MFVDC00c | 15-Mar-23 | 659 | 647 | Marine Fuel 0.5% Dlvd Vila do Co |
MFVSK00c | 15-Mar-23 | 625.5 | 646.5 | Marine Fuel 0.5% Dlvd Visakhapat |
MFYNB00c | 15-Mar-23 | 630 | 639.75 | Marine Fuel 0.5% Dlvd Yanbu |
MFZCM00c | 15-Mar-23 | 590 | 597.5 | Marine Fuel 0.5% Dlvd Zona Comun |
MGHPH00c | 15-Mar-23 | 919.5 | 909.5 | Marine Gasoil Dlvd Haiphong |
MGHPH00h | 15-Mar-23 | 919.5 | 909.5 | Marine Gasoil Dlvd Haiphong |
MGHPH00l | 15-Mar-23 | 919.5 | 909.5 | Marine Gasoil Dlvd Haiphong |
MGJED00c | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Jeddah |
MGJED00h | 15-Mar-23 | 1230 | 1247.5 | Marine Gasoil Dlvd Jeddah |
MGRAB00c | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Rabigh |
MGRAB00h | 15-Mar-23 | 1230 | 1247.5 | Marine Gasoil Dlvd Rabigh |
MGRAB00l | 15-Mar-23 | 1230 | 1247.5 | Marine Gasoil Dlvd Rabigh |
MGRTA00c | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Ras Tanura |
MGRTA00h | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Ras Tanura |
MGRTA00l | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Ras Tanura |
MGSGN00c | 15-Mar-23 | 900.5 | 890.5 | Marine Gasoil Dlvd Ho Chi Minh C |
MGSGN00h | 15-Mar-23 | 900.5 | 890.5 | Marine Gasoil Dlvd Ho Chi Minh C |
MGSGN00l | 15-Mar-23 | 900.5 | 890.5 | Marine Gasoil Dlvd Ho Chi Minh C |
MGSKA00c | 15-Mar-23 | 830 | 825 | Marine Gasoil Dlvd Skagen |
MGSKA00l | 15-Mar-23 | 830 | 820 | Marine Gasoil Dlvd Skagen |
MGYNB00c | 15-Mar-23 | 1230 | 1238.75 | Marine Gasoil Dlvd Yanbu |
MGYNB00h | 15-Mar-23 | 1230 | 1247.5 | Marine Gasoil Dlvd Yanbu |
MGYPK00c | 15-Mar-23 | 802.5 | 812.5 | Marine Gasoil Dlvd Port Klang |
MGYPK00h | 15-Mar-23 | 802.5 | 822.5 | Marine Gasoil Dlvd Port Klang |
SPBEC00u | 13-Mar-23 | 582.6 | 475 | White Sugar ICE Futures Europe M |
SPBEC02c | 13-Mar-23 | 570.8 | 469.1 | White Sugar ICE Futures Europe M |
UFSKA00c | 15-Mar-23 | 810 | 805 | Bunker FO Ultra Low Sulfur Dlvd |
UFSKA00l | 15-Mar-23 | 810 | 800 | Bunker FO Ultra Low Sulfur Dlvd |
XDOQ001h | 10-Mar-23 | 82.12 | 80.68 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 10-Mar-23 | 82.12 | 80.02 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 10-Mar-23 | 82.12 | 80.02 | DME Oman Crude 01-Mo Comb |
XDOQK23h | 10-Mar-23 | 82.12 | 80.68 | DME Oman Crude May 2023 Comb |
XDOQK23l | 10-Mar-23 | 82.12 | 80.02 | DME Oman Crude May 2023 Comb |
XDOQK23o | 10-Mar-23 | 82.12 | 80.02 | DME Oman Crude May 2023 Comb |