Discover more about S&P Global’s offerings.
Symbol | Assessment Date | Original Assessment | New Assessment | Description |
AAEUQ01c | 01-Jan-23 | 81.48 | 81.29 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Mar-23 | 80.64 | 79.94 | OPEC Basket Price Monthly |
AAWKP00c | 20-Mar-23 | 877.848 | 878.448 | Gasoil 0.1%S Med Cargo Omsk Refi |
AAWKQ00c | 20-Mar-23 | 67247.001 | 67292.963 | Gasoil 0.1%S Med Cargo Omsk Refi |
AAWRU00c | 20-Mar-23 | 912.963 | 913.563 | Gasoil 0.1% Med Cargo Nizhny Nov |
AAWYY00c | 20-Mar-23 | 756.5 | 757 | ULSD 10ppmS FOB Med Cargo |
AAWYY00h | 20-Mar-23 | 756.75 | 757.25 | ULSD 10ppmS FOB Med Cargo |
AAWYY00l | 20-Mar-23 | 756.25 | 756.75 | ULSD 10ppmS FOB Med Cargo |
AAWYZ00c | 20-Mar-23 | 782.5 | 783 | ULSD 10ppmS CIF Med Cargo |
AAWYZ00h | 20-Mar-23 | 782.75 | 783.25 | ULSD 10ppmS CIF Med Cargo |
AAWYZ00l | 20-Mar-23 | 782.25 | 782.75 | ULSD 10ppmS CIF Med Cargo |
AAXKA00c | 20-Mar-23 | 69937.017 | 69982.979 | Gasoil 0.1% Med Cargo Nizhny Nov |
AAXKH00c | 20-Mar-23 | 926.825 | 927.425 | Gasoil 0.1% Med Cargo Syzran Ref |
AAXKI00c | 20-Mar-23 | 70998.897 | 71044.859 | Gasoil 0.1% Med Cargo Syzran Ref |
ABWHH00c | 20-Mar-23 | 730.148 | 730.615 | ULSD 10ppmS CIF Med Cargo Eur/mt |
ABWHH00h | 20-Mar-23 | 730.382 | 730.848 | ULSD 10ppmS CIF Med Cargo Eur/mt |
ABWHH00l | 20-Mar-23 | 729.915 | 730.382 | ULSD 10ppmS CIF Med Cargo Eur/mt |
ABWHM00c | 20-Mar-23 | 705.888 | 706.354 | ULSD 10ppmS FOB Med Cargo Eur/mt |
ABWHM00h | 20-Mar-23 | 706.121 | 706.588 | ULSD 10ppmS FOB Med Cargo Eur/mt |
ABWHM00l | 20-Mar-23 | 705.655 | 706.121 | ULSD 10ppmS FOB Med Cargo Eur/mt |
ABXGO00c | 20-Mar-23 | 59.669 | 59.709 | ULSD 10ppm FOB Med Cargo Eur cen |
ABXGP00c | 20-Mar-23 | 61.72 | 61.76 | ULSD 10ppm CIF Med Cargo Eur cen |
ABXKQ00c | 20-Mar-23 | 954.919 | 955.519 | ULSD Med Cargo Volgograd Refiner |
ABXKR00c | 20-Mar-23 | 73150.977 | 73196.939 | ULSD Med Cargo Volgograd Refiner |
DF353HQu | 21-Mar-23 | 125.3 | 123.3 | DTN Furnace Montreal QC Shell CA |
DF355HQu | 21-Mar-23 | 125.3 | 123.3 | DTN Furnace Quebec QC Shell CAN |
DS353HQu | 21-Mar-23 | 131.8 | 129.8 | DTN Stove Montreal QC Shell CAN |
DS355HQu | 21-Mar-23 | 131.8 | 129.8 | DTN Stove Quebec QC Shell CAN Un |
DU353HQu | 21-Mar-23 | 125.8 | 123.8 | DTN ULSD Montreal QC Shell CAN U |
DU355HQu | 21-Mar-23 | 125.8 | 123.8 | DTN ULSD Quebec QC Shell CAN Unb |
LGSKA00c | 21-Mar-23 | 803 | 800.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGSKA00l | 21-Mar-23 | 803 | 798 | Low Sulfur Marine Gasoil 0.1% Dl |
MFSKG00c | 21-Mar-23 | 538 | 542 | Marine Fuel 0.5% Dlvd Skagen |
MGSKA00c | 21-Mar-23 | 803 | 800.5 | Marine Gasoil Dlvd Skagen |
MGSKA00l | 21-Mar-23 | 803 | 798 | Marine Gasoil Dlvd Skagen |
SPBEC00u | 16-Mar-23 | 585.6 | 472.1 | White Sugar ICE Futures Europe M |
SPBEC02c | 16-Mar-23 | 571.5 | 467 | White Sugar ICE Futures Europe M |
UFSKA00c | 21-Mar-23 | 783 | 780.5 | Bunker FO Ultra Low Sulfur Dlvd |
UFSKA00l | 21-Mar-23 | 783 | 778 | Bunker FO Ultra Low Sulfur Dlvd |