|
AAEUQ01c
|
01-Jan-23
|
81.04
|
80.95
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Mar-23
|
79.24
|
79.04
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
24-Mar-23
|
73.16
|
73.84
|
OPEC Basket Price Weekly
|
|
AMMOA00c
|
23-Mar-23
|
455
|
450
|
Ammonia CFR Far East Asia $/mt
|
|
AMMOB00c
|
23-Mar-23
|
25.86
|
25.58
|
Ammonia CFR Far East Asia $/MMBt
|
|
AMMOE00c
|
23-Mar-23
|
450
|
440
|
Ammonia CFR USGC $/mt
|
|
AMMOF00c
|
23-Mar-23
|
25.58
|
25.01
|
Ammonia CFR USGC $/MMBtu
|
|
AMMOQ00c
|
23-Mar-23
|
488.55
|
483.55
|
Blue Ammonia CFR Far East Asia $
|
|
AMMPB00c
|
23-Mar-23
|
27.77
|
27.49
|
Blue Ammonia CFR Far East Asia $
|
|
AMVSA00c
|
23-Mar-23
|
-11.46
|
-15.32
|
MVS HRC China Domestic Steel Mil
|
|
BGCWA04u
|
17-Mar-23
|
136.45
|
135.02
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
25-Mar-22
|
60.22
|
51.62
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
17-Mar-23
|
261.38
|
264.9
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
25-Mar-22
|
197.81
|
199.7
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
17-Mar-23
|
397.83
|
399.92
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
25-Mar-22
|
258.03
|
251.32
|
Bentek Natgas Canada Working Sto
|
|
CAAAF04u
|
23-Mar-23
|
1392297.9022
|
1188809.1948
|
CAPP Coal Production Fcst Wkly
|
|
CAACF04u
|
23-Mar-23
|
1559651.089
|
1340099.5347
|
IL Coal Production Fcst Wkly
|
|
CAAEF04u
|
23-Mar-23
|
1719018.6112
|
1474385.1383
|
NAPP Coal Production Fcst Wkly
|
|
CAAHF04u
|
23-Mar-23
|
1104822.283
|
601508.423
|
Other Coal Production Fcst Wkly
|
|
CAAJF04u
|
23-Mar-23
|
5293154.5114
|
4475832.3958
|
PRB Coal Production Fcst Wkly
|
|
CAAMF04u
|
23-Mar-23
|
336034.2372
|
265797.957
|
Texas Coal Production Fcst Wkly
|
|
CAANF04u
|
23-Mar-23
|
11891131.097
|
9748716.0021
|
US Coal Production Fcst Wkly
|
|
CAAPF04u
|
23-Mar-23
|
486152.4631
|
402283.3585
|
Uinta Coal Production Fcst Wkly
|
|
LGCPT00c
|
24-Mar-23
|
1058
|
1075.667
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGCPT00h
|
24-Mar-23
|
1058
|
1099
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGIZT00c
|
24-Mar-23
|
878
|
889
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGIZT00h
|
24-Mar-23
|
878
|
900
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKZP00c
|
24-Mar-23
|
710
|
717.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKZP00h
|
24-Mar-23
|
710
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGRCB00c
|
24-Mar-23
|
1075
|
1065
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGRCB00l
|
24-Mar-23
|
1075
|
1055
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGSKA00c
|
24-Mar-23
|
800
|
799.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGSKA00l
|
24-Mar-23
|
800
|
799
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGTUA00c
|
24-Mar-23
|
710
|
717.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGTUA00h
|
24-Mar-23
|
710
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGUTA00c
|
24-Mar-23
|
710
|
717.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGUTA00h
|
24-Mar-23
|
710
|
725
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
MFCPT00c
|
24-Mar-23
|
708
|
697
|
Marine Fuel 0.5% Dlvd Cape Town
|
|
MFIZM00c
|
24-Mar-23
|
633
|
644
|
Marine Fuel 0.5% Dlvd Izmit
|
|
MFKVK00c
|
24-Mar-23
|
430
|
447.5
|
Marine Fuel 0.5% Dlvd Kavkaz
|
|
MFSKG00c
|
24-Mar-23
|
545
|
544
|
Marine Fuel 0.5% Dlvd Skagen
|
|
MFTMN00c
|
24-Mar-23
|
430
|
447.5
|
Marine Fuel 0.5% Dlvd Taman
|
|
MFTUP00c
|
24-Mar-23
|
430
|
447.5
|
Marine Fuel 0.5% Dlvd Tuapse
|
|
MGSKA00c
|
24-Mar-23
|
800
|
799.5
|
Marine Gasoil Dlvd Skagen
|
|
MGSKA00l
|
24-Mar-23
|
800
|
799
|
Marine Gasoil Dlvd Skagen
|
|
SB01260c
|
23-Mar-23
|
4330
|
4300
|
HRC Ex-stock Shanghai VAT-inclus
|
|
SB01360c
|
23-Mar-23
|
630.19
|
625.83
|
HRC Ex-stock Shanghai VAT-inclus
|
|
SGAPM00c
|
16-Mar-23
|
127.92
|
14.42
|
White Sugar Premium
|
|
SPBEC00u
|
22-Mar-23
|
603.9
|
478.9
|
White Sugar ICE Futures Europe M
|
|
SPBEC02c
|
22-Mar-23
|
588.2
|
473.2
|
White Sugar ICE Futures Europe M
|
|
UFSKA00c
|
24-Mar-23
|
780
|
779.5
|
Bunker FO Ultra Low Sulfur Dlvd
|
|
UFSKA00l
|
24-Mar-23
|
780
|
779
|
Bunker FO Ultra Low Sulfur Dlvd
|
