|
AAEUQ01c
|
01-Jan-22
|
103.64
|
103.81
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jun-22
|
118.4
|
119.09
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
10-Jun-22
|
120.52
|
121.19
|
OPEC Basket Price Weekly
|
|
ADIEA00c
|
10-Jun-22
|
-5.1
|
-15.25
|
Jet Fuel Buckeye Pipeline Differ
|
|
BGCWA04u
|
03-Jun-22
|
110.39
|
98.3
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
04-Jun-21
|
126.06
|
127.27
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
03-Jun-22
|
231.66
|
234.3
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
04-Jun-21
|
325.5
|
327.12
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
03-Jun-22
|
342.05
|
332.6
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
04-Jun-21
|
451.57
|
454.38
|
Bentek Natgas Canada Working Sto
|
|
TDUCH00u
|
03-Jun-22
|
170.66
|
170.69
|
Dirty USGC-UK Continent Aframax
|
|
TDUCH00u
|
06-Jun-22
|
167.78
|
167.79
|
Dirty USGC-UK Continent Aframax
|
|
TDUCH00u
|
07-Jun-22
|
167.59
|
167.63
|
Dirty USGC-UK Continent Aframax
|
|
TDUCH00u
|
08-Jun-22
|
179.97
|
180.23
|
Dirty USGC-UK Continent Aframax
|
|
TDUCI00c
|
03-Jun-22
|
31.9476
|
31.9532
|
Dirty USGC-UK Continent Aframax
|
|
TDUCI00c
|
06-Jun-22
|
31.4084
|
31.4103
|
Dirty USGC-UK Continent Aframax
|
|
TDUCI00c
|
07-Jun-22
|
31.3728
|
31.3803
|
Dirty USGC-UK Continent Aframax
|
|
TDUCI00c
|
08-Jun-22
|
33.6904
|
33.7391
|
Dirty USGC-UK Continent Aframax
|
|
TDUCJ00u
|
09-Jun-22
|
173.41
|
173.24
|
Dirty USGC-UK Continent Aframax
|
|
TDUCK00c
|
09-Jun-22
|
32.4624
|
32.4305
|
Dirty USGC-UK Continent Aframax
|
|
XDOQ001h
|
03-Jun-22
|
115.23
|
116.82
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001h
|
06-Jun-22
|
114.76
|
116.2
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001h
|
07-Jun-22
|
116.37
|
116.66
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001h
|
08-Jun-22
|
119.53
|
119.89
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
03-Jun-22
|
115.23
|
111.42
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
06-Jun-22
|
114.76
|
114.63
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
07-Jun-22
|
116.37
|
114.53
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
08-Jun-22
|
119.53
|
116.06
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
03-Jun-22
|
115.23
|
111.99
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
06-Jun-22
|
114.76
|
115.75
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
07-Jun-22
|
116.37
|
115.45
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
08-Jun-22
|
119.53
|
116.3
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
03-Jun-22
|
111.78
|
110.69
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002h
|
06-Jun-22
|
111.56
|
113.17
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
03-Jun-22
|
111.78
|
108.72
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
06-Jun-22
|
111.56
|
111.03
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
03-Jun-22
|
111.78
|
109.22
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
06-Jun-22
|
111.56
|
112.18
|
DME Oman Crude 02-Mo Comb
|
|
XDOQQ22h
|
03-Jun-22
|
115.23
|
116.82
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22h
|
06-Jun-22
|
114.76
|
116.2
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22h
|
07-Jun-22
|
116.37
|
116.66
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22h
|
08-Jun-22
|
119.53
|
119.89
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22l
|
03-Jun-22
|
115.23
|
111.42
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22l
|
06-Jun-22
|
114.76
|
114.63
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22l
|
07-Jun-22
|
116.37
|
114.53
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22l
|
08-Jun-22
|
119.53
|
116.06
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22o
|
03-Jun-22
|
115.23
|
111.99
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22o
|
06-Jun-22
|
114.76
|
115.75
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22o
|
07-Jun-22
|
116.37
|
115.45
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQQ22o
|
08-Jun-22
|
119.53
|
116.3
|
DME Oman Crude Aug 2022 Comb
|
|
XDOQU22h
|
03-Jun-22
|
111.78
|
110.69
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22h
|
06-Jun-22
|
111.56
|
113.17
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22l
|
03-Jun-22
|
111.78
|
108.72
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22l
|
06-Jun-22
|
111.56
|
111.03
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22o
|
03-Jun-22
|
111.78
|
109.22
|
DME Oman Crude Sep 2022 Comb
|
|
XDOQU22o
|
06-Jun-22
|
111.56
|
112.18
|
DME Oman Crude Sep 2022 Comb
|
