Descubra más sobre lo que ofrece S&P Global.
Símbolo | Fecha de la cotización | Cotización original | Nueva cotización | Descripción |
AAEUQ01c | 01-Jan-22 | 103.64 | 103.81 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Jun-22 | 118.4 | 119.09 | OPEC Basket Price Monthly |
AAEUQ04c | 10-Jun-22 | 120.52 | 121.19 | OPEC Basket Price Weekly |
ADIEA00c | 10-Jun-22 | -5.1 | -15.25 | Jet Fuel Buckeye Pipeline Differ |
BGCWA04u | 03-Jun-22 | 110.39 | 98.3 | Bentek Natgas E Canada Working S |
BGCWA04u | 04-Jun-21 | 126.06 | 127.27 | Bentek Natgas E Canada Working S |
BGCWD04u | 03-Jun-22 | 231.66 | 234.3 | Bentek Natgas W Canada Working S |
BGCWD04u | 04-Jun-21 | 325.5 | 327.12 | Bentek Natgas W Canada Working S |
BGCWG04u | 03-Jun-22 | 342.05 | 332.6 | Bentek Natgas Canada Working Sto |
BGCWG04u | 04-Jun-21 | 451.57 | 454.38 | Bentek Natgas Canada Working Sto |
TDUCH00u | 03-Jun-22 | 170.66 | 170.69 | Dirty USGC-UK Continent Aframax |
TDUCH00u | 06-Jun-22 | 167.78 | 167.79 | Dirty USGC-UK Continent Aframax |
TDUCH00u | 07-Jun-22 | 167.59 | 167.63 | Dirty USGC-UK Continent Aframax |
TDUCH00u | 08-Jun-22 | 179.97 | 180.23 | Dirty USGC-UK Continent Aframax |
TDUCI00c | 03-Jun-22 | 31.9476 | 31.9532 | Dirty USGC-UK Continent Aframax |
TDUCI00c | 06-Jun-22 | 31.4084 | 31.4103 | Dirty USGC-UK Continent Aframax |
TDUCI00c | 07-Jun-22 | 31.3728 | 31.3803 | Dirty USGC-UK Continent Aframax |
TDUCI00c | 08-Jun-22 | 33.6904 | 33.7391 | Dirty USGC-UK Continent Aframax |
TDUCJ00u | 09-Jun-22 | 173.41 | 173.24 | Dirty USGC-UK Continent Aframax |
TDUCK00c | 09-Jun-22 | 32.4624 | 32.4305 | Dirty USGC-UK Continent Aframax |
XDOQ001h | 03-Jun-22 | 115.23 | 116.82 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 06-Jun-22 | 114.76 | 116.2 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 07-Jun-22 | 116.37 | 116.66 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 08-Jun-22 | 119.53 | 119.89 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 03-Jun-22 | 115.23 | 111.42 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 06-Jun-22 | 114.76 | 114.63 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 07-Jun-22 | 116.37 | 114.53 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 08-Jun-22 | 119.53 | 116.06 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 03-Jun-22 | 115.23 | 111.99 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 06-Jun-22 | 114.76 | 115.75 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 07-Jun-22 | 116.37 | 115.45 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 08-Jun-22 | 119.53 | 116.3 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 03-Jun-22 | 111.78 | 110.69 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 06-Jun-22 | 111.56 | 113.17 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 03-Jun-22 | 111.78 | 108.72 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 06-Jun-22 | 111.56 | 111.03 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 03-Jun-22 | 111.78 | 109.22 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 06-Jun-22 | 111.56 | 112.18 | DME Oman Crude 02-Mo Comb |
XDOQQ22h | 03-Jun-22 | 115.23 | 116.82 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 06-Jun-22 | 114.76 | 116.2 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 07-Jun-22 | 116.37 | 116.66 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 08-Jun-22 | 119.53 | 119.89 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 03-Jun-22 | 115.23 | 111.42 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 06-Jun-22 | 114.76 | 114.63 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 07-Jun-22 | 116.37 | 114.53 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 08-Jun-22 | 119.53 | 116.06 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 03-Jun-22 | 115.23 | 111.99 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 06-Jun-22 | 114.76 | 115.75 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 07-Jun-22 | 116.37 | 115.45 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 08-Jun-22 | 119.53 | 116.3 | DME Oman Crude Aug 2022 Comb |
XDOQU22h | 03-Jun-22 | 111.78 | 110.69 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 06-Jun-22 | 111.56 | 113.17 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 03-Jun-22 | 111.78 | 108.72 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 06-Jun-22 | 111.56 | 111.03 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 03-Jun-22 | 111.78 | 109.22 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 06-Jun-22 | 111.56 | 112.18 | DME Oman Crude Sep 2022 Comb |