|
AADCU00c
|
02-Mar-23
|
13.719
|
13.399
|
LNG Med DES MTD
|
|
AAEUQ01c
|
01-Jan-23
|
81.75
|
81.77
|
OPEC Basket Price Yearly
|
|
AAEUQ04c
|
03-Mar-23
|
81.78
|
82.04
|
OPEC Basket Price Weekly
|
|
AARXV00c
|
02-Mar-23
|
15.869
|
12.394
|
LNG FOB Murmansk NetBack
|
|
AARXW00c
|
02-Mar-23
|
.47
|
.42
|
LNG Murmansk-Zeebrugge Freight c
|
|
AASDF00c
|
02-Mar-23
|
13.68
|
13.36
|
LNG NWE DES MTD
|
|
AASXU00u
|
02-Mar-23
|
16.339
|
12.814
|
LNG NWE DES $/MMBtu
|
|
AASXV00u
|
02-Mar-23
|
16.351
|
12.826
|
LNG NWE DES Half-Mo 01
|
|
AASXW00u
|
02-Mar-23
|
16.326
|
12.801
|
LNG NWE DES Half-Mo 02
|
|
AASXX00u
|
02-Mar-23
|
16.316
|
12.796
|
LNG NWE DES Half-Mo 03
|
|
AASXY00u
|
02-Mar-23
|
16.389
|
12.864
|
LNG Med DES $/MMBtu
|
|
AASXZ00u
|
02-Mar-23
|
16.401
|
12.876
|
LNG Med DES Half-Mo 01
|
|
AASYA00u
|
02-Mar-23
|
16.376
|
12.851
|
LNG Med DES Half-Mo 02
|
|
AASYB00u
|
02-Mar-23
|
16.366
|
12.846
|
LNG Med DES Half-Mo 03
|
|
AASYD00u
|
02-Mar-23
|
115.83
|
90.84
|
LNG DES NWE Percent NBP
|
|
AASYE00u
|
02-Mar-23
|
13.577
|
10.052
|
LNG NWE vs HH London 16:30
|
|
AASYF00u
|
02-Mar-23
|
13.627
|
10.102
|
LNG Med vs HH London 16:30
|
|
AASYG00u
|
02-Mar-23
|
2.233
|
-1.292
|
LNG NWE vs UK NBP London 16:30
|
|
AASYH00u
|
02-Mar-23
|
2.283
|
-1.242
|
LNG Med vs UK NBP London 16:30
|
|
AAUSX00u
|
02-Mar-23
|
1.62
|
1.48
|
LNG Middle East-SW Europe Freigh
|
|
AAUSY00u
|
02-Mar-23
|
2.43
|
2.2
|
LNG Dampier Australia-SW Europe
|
|
AAUSZ00u
|
02-Mar-23
|
.9
|
.8
|
LNG Trinidad-SW Europe Freight c
|
|
AAUTA00u
|
02-Mar-23
|
1.13
|
1.03
|
LNG Nigeria-SW Europe Freight co
|
|
AAUTB00u
|
02-Mar-23
|
.26
|
.24
|
LNG Algeria-SW Europe Freight co
|
|
AAUTC00u
|
02-Mar-23
|
.41
|
.38
|
LNG Zeebrugge-SW Europe Freight
|
|
AAUTD00u
|
02-Mar-23
|
2.39
|
2.14
|
LNG Peru-SW Europe Freight cost
|
|
AAUTE00u
|
02-Mar-23
|
1.87
|
1.71
|
LNG Middle East-NWE Freight Cost
|
|
AAUTF00u
|
02-Mar-23
|
2.69
|
2.44
|
LNG Dampier Australia-NWE Freigh
|
|
AAUTG00u
|
02-Mar-23
|
1.18
|
1.08
|
LNG Nigeria-NWE Freight cost $/M
|
|
AAUTH00u
|
02-Mar-23
|
.47
|
.43
|
LNG Algeria-NWE Freight cost $/M
|
|
AAUTI00u
|
02-Mar-23
|
2.45
|
2.2
|
LNG Peru-NWE Freight cost $/MMBt
|
|
AAUTJ00u
|
02-Mar-23
|
3.17
|
2.86
|
LNG Sakhalin-NWE Freight cost $/
|
|
AAUTS00u
|
02-Mar-23
|
2.09
|
1.87
|
LNG Middle East-Argentina Freigh
|
|
AAUTT00u
|
02-Mar-23
|
2.12
|
1.89
|
LNG Dampier Australia-Argentina
|
|
AAUTU00u
|
02-Mar-23
|
1
|
.89
|
LNG Trinidad-Argentina Freight c
|
|
AAUTV00u
|
02-Mar-23
|
1.23
|
1.12
|
LNG Nigeria-Argentina Freight co
|
|
AAUTW00u
|
02-Mar-23
|
1.29
|
1.14
|
LNG Algeria-Argentina Freight co
|
|
AAUTX00u
|
02-Mar-23
|
1.46
|
1.29
|
LNG Zeebrugge-Argentina Freight
|
|
AAUTY00u
|
02-Mar-23
|
.96
|
.86
|
LNG Peru-Argentina Freight cost
|
|
AAUTZ00u
|
02-Mar-23
|
2.69
|
2.4
|
LNG Sakhalin-Argentina Freight c
|
|
AAUUB00u
|
02-Mar-23
|
3
|
2.71
|
LNG Sakhalin-SW Europe Freight c
|
|
AAUUC00u
|
02-Mar-23
|
.86
|
.77
|
LNG Trinidad-NWE Freight Cost $/
|
|
ACAAD00c
|
02-Mar-23
|
.41
|
.38
|
LNG Spain-NWE Freight Cost $/MMB
|
|
ACAAF00c
|
02-Mar-23
|
1.31
|
1.16
|
LNG Spain-Argentina Freight Cost
|
|
ACAAG00c
|
02-Mar-23
|
1.09
|
.97
|
LNG Spain-Brazil Freight Cost $/
|
|
ACAAK00c
|
02-Mar-23
|
.68
|
.62
|
LNG Norway-SW Europe Freight Cos
|
|
ACAAL00c
|
02-Mar-23
|
.4
|
.37
|
LNG Norway-NWE Freight Cost $/MM
|
|
ACAAN00c
|
02-Mar-23
|
1.74
|
1.54
|
LNG Norway-Argentina Freight Cos
|
|
ACAAO00c
|
02-Mar-23
|
1.69
|
1.5
|
LNG Norway-Brazil Freight Cost $
|
|
ACAAP00c
|
02-Mar-23
|
2.44
|
2.18
|
LNG Middle East-Brazil Freight C
|
|
ACAAQ00c
|
02-Mar-23
|
2.56
|
2.3
|
LNG Dampier Australia-Brazil Fre
|
|
ACAAR00c
|
02-Mar-23
|
.7
|
.63
|
LNG Trinidad-Brazil Freight Cost
|
|
ACAAS00c
|
02-Mar-23
|
1.1
|
1
|
LNG Nigeria-Brazil Freight Cost
|
|
ACAAT00c
|
02-Mar-23
|
1.15
|
1.03
|
LNG Algeria-Brazil Freight Cost
|
|
ACAAU00c
|
02-Mar-23
|
1.32
|
1.17
|
LNG Zeebrugge-Brazil Freight Cos
|
|
ACAAV00c
|
02-Mar-23
|
1.47
|
1.32
|
LNG Peru-Brazil Freight Cost $/M
|
|
ACAAW00c
|
02-Mar-23
|
3.8
|
3.39
|
LNG Sakhalin-Brazil Freight Cost
|
|
ACABD00c
|
02-Mar-23
|
3.05
|
2.76
|
LNG Gladstone-Southwest Europe v
|
|
ACABE00c
|
02-Mar-23
|
3.33
|
3
|
LNG Gladstone-Northwest Europe v
|
|
ACABG00c
|
02-Mar-23
|
2.27
|
2.03
|
LNG Gladstone-Brazil Freight Cos
|
|
ACABH00c
|
02-Mar-23
|
1.83
|
1.64
|
LNG Gladstone-Argentina Freight
|
|
DF353HQu
|
02-Mar-23
|
134.9
|
131.6
|
DTN Furnace Montreal QC Shell CA
|
|
DF355HQu
|
02-Mar-23
|
134.9
|
131.6
|
DTN Furnace Quebec QC Shell CAN
|
|
DS353HQu
|
02-Mar-23
|
141.4
|
138.1
|
DTN Stove Montreal QC Shell CAN
|
|
DS355HQu
|
02-Mar-23
|
141.4
|
138.1
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU353HQu
|
02-Mar-23
|
135.4
|
132.1
|
DTN ULSD Montreal QC Shell CAN U
|
|
DU355HQu
|
02-Mar-23
|
135.4
|
132.1
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
LAUVD00c
|
02-Mar-23
|
1.19
|
1.06
|
LNG USGC-SW Europe Freight Cost
|
|
LAUVE00c
|
02-Mar-23
|
1.16
|
1.03
|
LNG USGC-NWE (most economic) Fre
|
|
LAUVG00c
|
02-Mar-23
|
1.56
|
1.38
|
LNG USGC-Argentina Freight (most
|
|
LAUVH00c
|
02-Mar-23
|
1.25
|
1.11
|
LNG USGC-Brazil Freight Cost $/M
|
|
LGBQM00c
|
02-Mar-23
|
1245
|
1227.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGBQM00h
|
02-Mar-23
|
1245
|
1295
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGBQM00l
|
02-Mar-23
|
1245
|
1160
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKHI00c
|
02-Mar-23
|
1245
|
1227.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKHI00h
|
02-Mar-23
|
1245
|
1295
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LGKHI00l
|
02-Mar-23
|
1245
|
1160
|
Low Sulfur Marine Gasoil 0.1% Dl
|
|
LMDMA00c
|
02-Mar-23
|
1.863
|
-1.662
|
LNG DES Med Spot vs Next Month D
|
|
LNDMA00c
|
02-Mar-23
|
1.813
|
-1.712
|
LNG DES NWE Spot vs Next Month D
|
|
LNMDA00c
|
02-Mar-23
|
16.431
|
12.911
|
LNG Med DES 0 Half-Month
|
|
LNMTA00c
|
02-Mar-23
|
52.73
|
41.389
|
LNG Med DES Eur/MWh
|
|
LNMUA00c
|
02-Mar-23
|
14.647
|
11.497
|
LNG Med DES Eur/Gj
|
|
LNMVA00c
|
02-Mar-23
|
137.111
|
107.621
|
LNG Med DES p/th
|
|
LNMXA00c
|
02-Mar-23
|
15.466
|
12.139
|
LNG Med DES Eur/MMBtu
|
|
LNNDA00c
|
02-Mar-23
|
16.381
|
12.861
|
LNG NWE DES 0 Half-Month
|
|
LNNTA00c
|
02-Mar-23
|
52.569
|
41.228
|
LNG NWE DES Eur/MWh
|
|
LNNXA00c
|
02-Mar-23
|
15.419
|
12.092
|
LNG NWE DES Eur/MMBtu
|
|
MFKHI00c
|
02-Mar-23
|
594
|
622
|
Marine Fuel 0.5% Dlvd Karachi
|
|
MFMBQ00c
|
02-Mar-23
|
594
|
622
|
Marine Fuel 0.5% Dlvd Port Muham
|
|
SGAAY00c
|
01-Mar-23
|
22.39
|
20.74
|
Raw Sugar Brazil VHP CS Third Mo
|
|
SGAAZ00c
|
01-Mar-23
|
196
|
31
|
Raw Sugar Brazil VHP CS Third Mo
|
|
SGAPM00c
|
23-Feb-23
|
126.28
|
28.98
|
White Sugar Premium
|
|
SPBEC00u
|
28-Feb-23
|
562.4
|
470.9
|
White Sugar ICE Futures Europe M
|
|
SPBEC02c
|
28-Feb-23
|
550
|
467.4
|
White Sugar ICE Futures Europe M
|
|
XDOQ001h
|
23-Feb-23
|
81.8
|
81.36
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001h
|
24-Feb-23
|
82.28
|
82.91
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001h
|
27-Feb-23
|
80.7
|
82.59
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
23-Feb-23
|
81.8
|
79.76
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
24-Feb-23
|
82.28
|
81.2
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
27-Feb-23
|
80.7
|
81.54
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
23-Feb-23
|
81.8
|
79.76
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
24-Feb-23
|
82.28
|
82.55
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
27-Feb-23
|
80.7
|
81.89
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
23-Feb-23
|
80.11
|
79.26
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002h
|
24-Feb-23
|
80.81
|
81.3
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002h
|
27-Feb-23
|
80.79
|
82.16
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002h
|
28-Feb-23
|
81.59
|
82.08
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
23-Feb-23
|
80.11
|
78.3
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
24-Feb-23
|
80.81
|
79.05
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
27-Feb-23
|
80.79
|
80.68
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
28-Feb-23
|
81.59
|
80.66
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
23-Feb-23
|
80.11
|
78.57
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
24-Feb-23
|
80.81
|
81.1
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
27-Feb-23
|
80.79
|
81.44
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
28-Feb-23
|
81.59
|
81.41
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ003h
|
24-Feb-23
|
80.51
|
80.82
|
DME Oman Crude 03-Mo Comb
|
|
XDOQ003l
|
24-Feb-23
|
80.51
|
79.41
|
DME Oman Crude 03-Mo Comb
|
|
XDOQ003o
|
24-Feb-23
|
80.51
|
80.78
|
DME Oman Crude 03-Mo Comb
|
|
XDOQJ23h
|
23-Feb-23
|
81.8
|
81.36
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23h
|
24-Feb-23
|
82.28
|
82.91
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23h
|
27-Feb-23
|
80.7
|
82.59
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23l
|
23-Feb-23
|
81.8
|
79.76
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23l
|
24-Feb-23
|
82.28
|
81.2
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23l
|
27-Feb-23
|
80.7
|
81.54
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23o
|
23-Feb-23
|
81.8
|
79.76
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23o
|
24-Feb-23
|
82.28
|
82.55
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQJ23o
|
27-Feb-23
|
80.7
|
81.89
|
DME Oman Crude Apr 2023 Comb
|
|
XDOQK23h
|
23-Feb-23
|
80.11
|
79.26
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23h
|
24-Feb-23
|
80.81
|
81.3
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23h
|
27-Feb-23
|
80.79
|
82.16
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23h
|
28-Feb-23
|
81.59
|
82.08
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23l
|
23-Feb-23
|
80.11
|
78.3
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23l
|
24-Feb-23
|
80.81
|
79.05
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23l
|
27-Feb-23
|
80.79
|
80.68
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23l
|
28-Feb-23
|
81.59
|
80.66
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23o
|
23-Feb-23
|
80.11
|
78.57
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23o
|
24-Feb-23
|
80.81
|
81.1
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23o
|
27-Feb-23
|
80.79
|
81.44
|
DME Oman Crude May 2023 Comb
|
|
XDOQK23o
|
28-Feb-23
|
81.59
|
81.41
|
DME Oman Crude May 2023 Comb
|
|
XDOQM23h
|
24-Feb-23
|
80.51
|
80.82
|
DME Oman Crude Jun 2023 Comb
|
|
XDOQM23l
|
24-Feb-23
|
80.51
|
79.41
|
DME Oman Crude Jun 2023 Comb
|
|
XDOQM23o
|
24-Feb-23
|
80.51
|
80.78
|
DME Oman Crude Jun 2023 Comb
|
