Descubra más sobre lo que ofrece S&P Global.
Símbolo | Fecha de la cotización | Cotización original | Nueva cotización | Descripción |
AADCU00c | 02-Mar-23 | 13.719 | 13.399 | LNG Med DES MTD |
AAEUQ01c | 01-Jan-23 | 81.75 | 81.77 | OPEC Basket Price Yearly |
AAEUQ04c | 03-Mar-23 | 81.78 | 82.04 | OPEC Basket Price Weekly |
AARXV00c | 02-Mar-23 | 15.869 | 12.394 | LNG FOB Murmansk NetBack |
AARXW00c | 02-Mar-23 | .47 | .42 | LNG Murmansk-Zeebrugge Freight c |
AASDF00c | 02-Mar-23 | 13.68 | 13.36 | LNG NWE DES MTD |
AASXU00u | 02-Mar-23 | 16.339 | 12.814 | LNG NWE DES $/MMBtu |
AASXV00u | 02-Mar-23 | 16.351 | 12.826 | LNG NWE DES Half-Mo 01 |
AASXW00u | 02-Mar-23 | 16.326 | 12.801 | LNG NWE DES Half-Mo 02 |
AASXX00u | 02-Mar-23 | 16.316 | 12.796 | LNG NWE DES Half-Mo 03 |
AASXY00u | 02-Mar-23 | 16.389 | 12.864 | LNG Med DES $/MMBtu |
AASXZ00u | 02-Mar-23 | 16.401 | 12.876 | LNG Med DES Half-Mo 01 |
AASYA00u | 02-Mar-23 | 16.376 | 12.851 | LNG Med DES Half-Mo 02 |
AASYB00u | 02-Mar-23 | 16.366 | 12.846 | LNG Med DES Half-Mo 03 |
AASYD00u | 02-Mar-23 | 115.83 | 90.84 | LNG DES NWE Percent NBP |
AASYE00u | 02-Mar-23 | 13.577 | 10.052 | LNG NWE vs HH London 16:30 |
AASYF00u | 02-Mar-23 | 13.627 | 10.102 | LNG Med vs HH London 16:30 |
AASYG00u | 02-Mar-23 | 2.233 | -1.292 | LNG NWE vs UK NBP London 16:30 |
AASYH00u | 02-Mar-23 | 2.283 | -1.242 | LNG Med vs UK NBP London 16:30 |
AAUSX00u | 02-Mar-23 | 1.62 | 1.48 | LNG Middle East-SW Europe Freigh |
AAUSY00u | 02-Mar-23 | 2.43 | 2.2 | LNG Dampier Australia-SW Europe |
AAUSZ00u | 02-Mar-23 | .9 | .8 | LNG Trinidad-SW Europe Freight c |
AAUTA00u | 02-Mar-23 | 1.13 | 1.03 | LNG Nigeria-SW Europe Freight co |
AAUTB00u | 02-Mar-23 | .26 | .24 | LNG Algeria-SW Europe Freight co |
AAUTC00u | 02-Mar-23 | .41 | .38 | LNG Zeebrugge-SW Europe Freight |
AAUTD00u | 02-Mar-23 | 2.39 | 2.14 | LNG Peru-SW Europe Freight cost |
AAUTE00u | 02-Mar-23 | 1.87 | 1.71 | LNG Middle East-NWE Freight Cost |
AAUTF00u | 02-Mar-23 | 2.69 | 2.44 | LNG Dampier Australia-NWE Freigh |
AAUTG00u | 02-Mar-23 | 1.18 | 1.08 | LNG Nigeria-NWE Freight cost $/M |
AAUTH00u | 02-Mar-23 | .47 | .43 | LNG Algeria-NWE Freight cost $/M |
AAUTI00u | 02-Mar-23 | 2.45 | 2.2 | LNG Peru-NWE Freight cost $/MMBt |
AAUTJ00u | 02-Mar-23 | 3.17 | 2.86 | LNG Sakhalin-NWE Freight cost $/ |
AAUTS00u | 02-Mar-23 | 2.09 | 1.87 | LNG Middle East-Argentina Freigh |
AAUTT00u | 02-Mar-23 | 2.12 | 1.89 | LNG Dampier Australia-Argentina |
AAUTU00u | 02-Mar-23 | 1 | .89 | LNG Trinidad-Argentina Freight c |
AAUTV00u | 02-Mar-23 | 1.23 | 1.12 | LNG Nigeria-Argentina Freight co |
AAUTW00u | 02-Mar-23 | 1.29 | 1.14 | LNG Algeria-Argentina Freight co |
AAUTX00u | 02-Mar-23 | 1.46 | 1.29 | LNG Zeebrugge-Argentina Freight |
AAUTY00u | 02-Mar-23 | .96 | .86 | LNG Peru-Argentina Freight cost |
AAUTZ00u | 02-Mar-23 | 2.69 | 2.4 | LNG Sakhalin-Argentina Freight c |
AAUUB00u | 02-Mar-23 | 3 | 2.71 | LNG Sakhalin-SW Europe Freight c |
AAUUC00u | 02-Mar-23 | .86 | .77 | LNG Trinidad-NWE Freight Cost $/ |
ACAAD00c | 02-Mar-23 | .41 | .38 | LNG Spain-NWE Freight Cost $/MMB |
ACAAF00c | 02-Mar-23 | 1.31 | 1.16 | LNG Spain-Argentina Freight Cost |
ACAAG00c | 02-Mar-23 | 1.09 | .97 | LNG Spain-Brazil Freight Cost $/ |
ACAAK00c | 02-Mar-23 | .68 | .62 | LNG Norway-SW Europe Freight Cos |
ACAAL00c | 02-Mar-23 | .4 | .37 | LNG Norway-NWE Freight Cost $/MM |
ACAAN00c | 02-Mar-23 | 1.74 | 1.54 | LNG Norway-Argentina Freight Cos |
ACAAO00c | 02-Mar-23 | 1.69 | 1.5 | LNG Norway-Brazil Freight Cost $ |
ACAAP00c | 02-Mar-23 | 2.44 | 2.18 | LNG Middle East-Brazil Freight C |
ACAAQ00c | 02-Mar-23 | 2.56 | 2.3 | LNG Dampier Australia-Brazil Fre |
ACAAR00c | 02-Mar-23 | .7 | .63 | LNG Trinidad-Brazil Freight Cost |
ACAAS00c | 02-Mar-23 | 1.1 | 1 | LNG Nigeria-Brazil Freight Cost |
ACAAT00c | 02-Mar-23 | 1.15 | 1.03 | LNG Algeria-Brazil Freight Cost |
ACAAU00c | 02-Mar-23 | 1.32 | 1.17 | LNG Zeebrugge-Brazil Freight Cos |
ACAAV00c | 02-Mar-23 | 1.47 | 1.32 | LNG Peru-Brazil Freight Cost $/M |
ACAAW00c | 02-Mar-23 | 3.8 | 3.39 | LNG Sakhalin-Brazil Freight Cost |
ACABD00c | 02-Mar-23 | 3.05 | 2.76 | LNG Gladstone-Southwest Europe v |
ACABE00c | 02-Mar-23 | 3.33 | 3 | LNG Gladstone-Northwest Europe v |
ACABG00c | 02-Mar-23 | 2.27 | 2.03 | LNG Gladstone-Brazil Freight Cos |
ACABH00c | 02-Mar-23 | 1.83 | 1.64 | LNG Gladstone-Argentina Freight |
DF353HQu | 02-Mar-23 | 134.9 | 131.6 | DTN Furnace Montreal QC Shell CA |
DF355HQu | 02-Mar-23 | 134.9 | 131.6 | DTN Furnace Quebec QC Shell CAN |
DS353HQu | 02-Mar-23 | 141.4 | 138.1 | DTN Stove Montreal QC Shell CAN |
DS355HQu | 02-Mar-23 | 141.4 | 138.1 | DTN Stove Quebec QC Shell CAN Un |
DU353HQu | 02-Mar-23 | 135.4 | 132.1 | DTN ULSD Montreal QC Shell CAN U |
DU355HQu | 02-Mar-23 | 135.4 | 132.1 | DTN ULSD Quebec QC Shell CAN Unb |
LAUVD00c | 02-Mar-23 | 1.19 | 1.06 | LNG USGC-SW Europe Freight Cost |
LAUVE00c | 02-Mar-23 | 1.16 | 1.03 | LNG USGC-NWE (most economic) Fre |
LAUVG00c | 02-Mar-23 | 1.56 | 1.38 | LNG USGC-Argentina Freight (most |
LAUVH00c | 02-Mar-23 | 1.25 | 1.11 | LNG USGC-Brazil Freight Cost $/M |
LGBQM00c | 02-Mar-23 | 1245 | 1227.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBQM00h | 02-Mar-23 | 1245 | 1295 | Low Sulfur Marine Gasoil 0.1% Dl |
LGBQM00l | 02-Mar-23 | 1245 | 1160 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKHI00c | 02-Mar-23 | 1245 | 1227.5 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKHI00h | 02-Mar-23 | 1245 | 1295 | Low Sulfur Marine Gasoil 0.1% Dl |
LGKHI00l | 02-Mar-23 | 1245 | 1160 | Low Sulfur Marine Gasoil 0.1% Dl |
LMDMA00c | 02-Mar-23 | 1.863 | -1.662 | LNG DES Med Spot vs Next Month D |
LNDMA00c | 02-Mar-23 | 1.813 | -1.712 | LNG DES NWE Spot vs Next Month D |
LNMDA00c | 02-Mar-23 | 16.431 | 12.911 | LNG Med DES 0 Half-Month |
LNMTA00c | 02-Mar-23 | 52.73 | 41.389 | LNG Med DES Eur/MWh |
LNMUA00c | 02-Mar-23 | 14.647 | 11.497 | LNG Med DES Eur/Gj |
LNMVA00c | 02-Mar-23 | 137.111 | 107.621 | LNG Med DES p/th |
LNMXA00c | 02-Mar-23 | 15.466 | 12.139 | LNG Med DES Eur/MMBtu |
LNNDA00c | 02-Mar-23 | 16.381 | 12.861 | LNG NWE DES 0 Half-Month |
LNNTA00c | 02-Mar-23 | 52.569 | 41.228 | LNG NWE DES Eur/MWh |
LNNXA00c | 02-Mar-23 | 15.419 | 12.092 | LNG NWE DES Eur/MMBtu |
MFKHI00c | 02-Mar-23 | 594 | 622 | Marine Fuel 0.5% Dlvd Karachi |
MFMBQ00c | 02-Mar-23 | 594 | 622 | Marine Fuel 0.5% Dlvd Port Muham |
SGAAY00c | 01-Mar-23 | 22.39 | 20.74 | Raw Sugar Brazil VHP CS Third Mo |
SGAAZ00c | 01-Mar-23 | 196 | 31 | Raw Sugar Brazil VHP CS Third Mo |
SGAPM00c | 23-Feb-23 | 126.28 | 28.98 | White Sugar Premium |
SPBEC00u | 28-Feb-23 | 562.4 | 470.9 | White Sugar ICE Futures Europe M |
SPBEC02c | 28-Feb-23 | 550 | 467.4 | White Sugar ICE Futures Europe M |
XDOQ001h | 23-Feb-23 | 81.8 | 81.36 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 24-Feb-23 | 82.28 | 82.91 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 27-Feb-23 | 80.7 | 82.59 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 23-Feb-23 | 81.8 | 79.76 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 24-Feb-23 | 82.28 | 81.2 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 27-Feb-23 | 80.7 | 81.54 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 23-Feb-23 | 81.8 | 79.76 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 24-Feb-23 | 82.28 | 82.55 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 27-Feb-23 | 80.7 | 81.89 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 23-Feb-23 | 80.11 | 79.26 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 24-Feb-23 | 80.81 | 81.3 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 27-Feb-23 | 80.79 | 82.16 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 28-Feb-23 | 81.59 | 82.08 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 23-Feb-23 | 80.11 | 78.3 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 24-Feb-23 | 80.81 | 79.05 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 27-Feb-23 | 80.79 | 80.68 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 28-Feb-23 | 81.59 | 80.66 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 23-Feb-23 | 80.11 | 78.57 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 24-Feb-23 | 80.81 | 81.1 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 27-Feb-23 | 80.79 | 81.44 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 28-Feb-23 | 81.59 | 81.41 | DME Oman Crude 02-Mo Comb |
XDOQ003h | 24-Feb-23 | 80.51 | 80.82 | DME Oman Crude 03-Mo Comb |
XDOQ003l | 24-Feb-23 | 80.51 | 79.41 | DME Oman Crude 03-Mo Comb |
XDOQ003o | 24-Feb-23 | 80.51 | 80.78 | DME Oman Crude 03-Mo Comb |
XDOQJ23h | 23-Feb-23 | 81.8 | 81.36 | DME Oman Crude Apr 2023 Comb |
XDOQJ23h | 24-Feb-23 | 82.28 | 82.91 | DME Oman Crude Apr 2023 Comb |
XDOQJ23h | 27-Feb-23 | 80.7 | 82.59 | DME Oman Crude Apr 2023 Comb |
XDOQJ23l | 23-Feb-23 | 81.8 | 79.76 | DME Oman Crude Apr 2023 Comb |
XDOQJ23l | 24-Feb-23 | 82.28 | 81.2 | DME Oman Crude Apr 2023 Comb |
XDOQJ23l | 27-Feb-23 | 80.7 | 81.54 | DME Oman Crude Apr 2023 Comb |
XDOQJ23o | 23-Feb-23 | 81.8 | 79.76 | DME Oman Crude Apr 2023 Comb |
XDOQJ23o | 24-Feb-23 | 82.28 | 82.55 | DME Oman Crude Apr 2023 Comb |
XDOQJ23o | 27-Feb-23 | 80.7 | 81.89 | DME Oman Crude Apr 2023 Comb |
XDOQK23h | 23-Feb-23 | 80.11 | 79.26 | DME Oman Crude May 2023 Comb |
XDOQK23h | 24-Feb-23 | 80.81 | 81.3 | DME Oman Crude May 2023 Comb |
XDOQK23h | 27-Feb-23 | 80.79 | 82.16 | DME Oman Crude May 2023 Comb |
XDOQK23h | 28-Feb-23 | 81.59 | 82.08 | DME Oman Crude May 2023 Comb |
XDOQK23l | 23-Feb-23 | 80.11 | 78.3 | DME Oman Crude May 2023 Comb |
XDOQK23l | 24-Feb-23 | 80.81 | 79.05 | DME Oman Crude May 2023 Comb |
XDOQK23l | 27-Feb-23 | 80.79 | 80.68 | DME Oman Crude May 2023 Comb |
XDOQK23l | 28-Feb-23 | 81.59 | 80.66 | DME Oman Crude May 2023 Comb |
XDOQK23o | 23-Feb-23 | 80.11 | 78.57 | DME Oman Crude May 2023 Comb |
XDOQK23o | 24-Feb-23 | 80.81 | 81.1 | DME Oman Crude May 2023 Comb |
XDOQK23o | 27-Feb-23 | 80.79 | 81.44 | DME Oman Crude May 2023 Comb |
XDOQK23o | 28-Feb-23 | 81.59 | 81.41 | DME Oman Crude May 2023 Comb |
XDOQM23h | 24-Feb-23 | 80.51 | 80.82 | DME Oman Crude Jun 2023 Comb |
XDOQM23l | 24-Feb-23 | 80.51 | 79.41 | DME Oman Crude Jun 2023 Comb |
XDOQM23o | 24-Feb-23 | 80.51 | 80.78 | DME Oman Crude Jun 2023 Comb |