Descubra más sobre lo que ofrece S&P Global.
Símbolo | Fecha de la cotización | Cotización original | Nueva cotización | Descripción |
AAEUQ01c | 01-Jan-22 | 102.94 | 103.04 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Jun-22 | 117.07 | 115.85 | OPEC Basket Price Monthly |
AAEUQ04c | 03-Jun-22 | 120.01 | 118.66 | OPEC Basket Price Weekly |
AAPNP01u | 06-Jun-22 | 53241 | 6700 | Powernext PEG DA Vol MWh |
AAPNP01u | 06-Jun-22 | 809123 | 6700 | Powernext PEG DA Vol MWh |
BGCWA04u | 27-May-22 | 95.99 | 98.65 | Bentek Natgas E Canada Working S |
BGCWD04u | 27-May-22 | 220.88 | 222 | Bentek Natgas W Canada Working S |
BGCWD04u | 28-May-21 | 317.54 | 318.98 | Bentek Natgas W Canada Working S |
BGCWG04u | 27-May-22 | 316.87 | 320.65 | Bentek Natgas Canada Working Sto |
BGCWG04u | 28-May-21 | 432.58 | 434.03 | Bentek Natgas Canada Working Sto |
CAAAF04u | 26-May-22 | 1280861.121 | 1097514.5354 | CAPP Coal Production Fcst Wkly |
CAACF04u | 26-May-22 | 1380132.7768 | 1177595.7102 | IL Coal Production Fcst Wkly |
CAAEF04u | 26-May-22 | 1715539.8748 | 1491264.839 | NAPP Coal Production Fcst Wkly |
CAAHF04u | 26-May-22 | 314890.7765 | 362055.9405 | Other Coal Production Fcst Wkly |
CAAJF04u | 26-May-22 | 5077204.0236 | 4399729.3934 | PRB Coal Production Fcst Wkly |
CAAMF04u | 26-May-22 | 287506.5244 | 238499.9398 | Texas Coal Production Fcst Wkly |
CAANF04u | 26-May-22 | 10506439.459 | 9149832.9075 | US Coal Production Fcst Wkly |
CAAPF04u | 26-May-22 | 450304.3622 | 383172.5493 | Uinta Coal Production Fcst Wkly |
XDOQ001h | 25-May-22 | 108.57 | 110.01 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 26-May-22 | 112.11 | 112.84 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 31-May-22 | 113.76 | 113.85 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 25-May-22 | 108.57 | 108.09 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 26-May-22 | 112.11 | 108.87 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 31-May-22 | 113.76 | 109.91 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 25-May-22 | 108.57 | 109.4 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 26-May-22 | 112.11 | 109.63 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 31-May-22 | 113.76 | 111.56 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 25-May-22 | 106.82 | 108.25 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 26-May-22 | 110.43 | 110.03 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 31-May-22 | 110.16 | 115.35 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 25-May-22 | 106.82 | 106.65 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 26-May-22 | 110.43 | 107.84 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 31-May-22 | 110.16 | 110.39 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 25-May-22 | 106.82 | 108.25 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 26-May-22 | 110.43 | 107.85 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 31-May-22 | 110.16 | 113.47 | DME Oman Crude 02-Mo Comb |
XDOQ003h | 31-May-22 | 107.76 | 112.4 | DME Oman Crude 03-Mo Comb |
XDOQ003l | 31-May-22 | 107.76 | 112.4 | DME Oman Crude 03-Mo Comb |
XDOQ003o | 31-May-22 | 107.76 | 112.4 | DME Oman Crude 03-Mo Comb |
XDOQN22h | 25-May-22 | 108.57 | 110.01 | DME Oman Crude Jul 2022 Comb |
XDOQN22h | 26-May-22 | 112.11 | 112.84 | DME Oman Crude Jul 2022 Comb |
XDOQN22h | 31-May-22 | 113.76 | 113.85 | DME Oman Crude Jul 2022 Comb |
XDOQN22l | 25-May-22 | 108.57 | 108.09 | DME Oman Crude Jul 2022 Comb |
XDOQN22l | 26-May-22 | 112.11 | 108.87 | DME Oman Crude Jul 2022 Comb |
XDOQN22l | 31-May-22 | 113.76 | 109.91 | DME Oman Crude Jul 2022 Comb |
XDOQN22o | 25-May-22 | 108.57 | 109.4 | DME Oman Crude Jul 2022 Comb |
XDOQN22o | 26-May-22 | 112.11 | 109.63 | DME Oman Crude Jul 2022 Comb |
XDOQN22o | 31-May-22 | 113.76 | 111.56 | DME Oman Crude Jul 2022 Comb |
XDOQQ22h | 25-May-22 | 106.82 | 108.25 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 26-May-22 | 110.43 | 110.03 | DME Oman Crude Aug 2022 Comb |
XDOQQ22h | 31-May-22 | 110.16 | 115.35 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 25-May-22 | 106.82 | 106.65 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 26-May-22 | 110.43 | 107.84 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 31-May-22 | 110.16 | 110.39 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 25-May-22 | 106.82 | 108.25 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 26-May-22 | 110.43 | 107.85 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 31-May-22 | 110.16 | 113.47 | DME Oman Crude Aug 2022 Comb |
XDOQU22h | 31-May-22 | 107.76 | 112.4 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 31-May-22 | 107.76 | 112.4 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 31-May-22 | 107.76 | 112.4 | DME Oman Crude Sep 2022 Comb |