Descubra más sobre lo que ofrece S&P Global.
Símbolo | Fecha de la cotización | Cotización original | Nueva cotización | Descripción |
AAEUQ01c | 01-Jan-22 | 104.29 | 104.56 | OPEC Basket Price Yearly |
AAEUQ04c | 17-Jun-22 | 122.2 | 121.18 | OPEC Basket Price Weekly |
BGCWA04u | 10-Jun-22 | 108.13 | 125.64 | Bentek Natgas E Canada Working S |
BGCWD04u | 10-Jun-22 | 239.1 | 241.62 | Bentek Natgas W Canada Working S |
BGCWD04u | 11-Jun-21 | 333.35 | 334.87 | Bentek Natgas W Canada Working S |
BGCWG04u | 10-Jun-22 | 347.23 | 367.26 | Bentek Natgas Canada Working Sto |
BGCWG04u | 11-Jun-21 | 467.21 | 468.72 | Bentek Natgas Canada Working Sto |
CAAAF04u | 16-Jun-22 | 1165297.9195 | 1380413.6743 | CAPP Coal Production Fcst Wkly |
CAACF04u | 16-Jun-22 | 1240770.1073 | 1490678.43 | IL Coal Production Fcst Wkly |
CAAEF04u | 16-Jun-22 | 1552276.9589 | 1841524.7304 | NAPP Coal Production Fcst Wkly |
CAAHF04u | 16-Jun-22 | 379451.5699 | 183983.3317 | Other Coal Production Fcst Wkly |
CAAJF04u | 16-Jun-22 | 4685311.209 | 5435053.1205 | PRB Coal Production Fcst Wkly |
CAAMF04u | 16-Jun-22 | 268912.4956 | 312437.0907 | Texas Coal Production Fcst Wkly |
CAANF04u | 16-Jun-22 | 9704470.5715 | 11127338.663 | US Coal Production Fcst Wkly |
CAAPF04u | 16-Jun-22 | 412450.3114 | 483248.2855 | Uinta Coal Production Fcst Wkly |
MMAJX00c | 06-Feb-20 | 1.695 | 3 | Ferrotitanium 70% delivered US |
MMAJX00l | 06-Feb-20 | .29 | 2.9 | Ferrotitanium 70% delivered US |
MMAJX03c | 01-Feb-20 | 2.674 | 3 | Ferrotitanium 70% delivered US M |
MMAJX16c | 31-Dec-20 | 2.4521 | 2.4793 | Ferrotitanium 70% delivered US Y |
XDOQ001h | 15-Jun-22 | 113.6 | 117.34 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 15-Jun-22 | 113.6 | 112.87 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 15-Jun-22 | 113.6 | 117.17 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 15-Jun-22 | 109.39 | 111.69 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 15-Jun-22 | 109.39 | 110.9 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 15-Jun-22 | 109.39 | 111.69 | DME Oman Crude 02-Mo Comb |
XDOQQ22h | 15-Jun-22 | 113.6 | 117.34 | DME Oman Crude Aug 2022 Comb |
XDOQQ22l | 15-Jun-22 | 113.6 | 112.87 | DME Oman Crude Aug 2022 Comb |
XDOQQ22o | 15-Jun-22 | 113.6 | 117.17 | DME Oman Crude Aug 2022 Comb |
XDOQU22h | 15-Jun-22 | 109.39 | 111.69 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 15-Jun-22 | 109.39 | 110.9 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 15-Jun-22 | 109.39 | 111.69 | DME Oman Crude Sep 2022 Comb |