Descubra más sobre lo que ofrece S&P Global.
Símbolo | Fecha de la cotización | Cotización original | Nueva cotización | Descripción |
AAEUQ01c | 01-Jan-22 | 105.75 | 105.79 | OPEC Basket Price Yearly |
AAEUQ03c | 01-Jul-22 | 108.36 | 108.49 | OPEC Basket Price Monthly |
AAEUQ04c | 29-Jul-22 | 107.91 | 108.64 | OPEC Basket Price Weekly |
AAICW00c | 27-Jul-22 | 1641 | 968 | Gasoline Unl 92 FOB South China |
AAICW00c | 28-Jul-22 | 1661.5 | 988.25 | Gasoline Unl 92 FOB South China |
AAICW00h | 27-Jul-22 | 1643 | 970 | Gasoline Unl 92 FOB South China |
AAICW00h | 28-Jul-22 | 1663.5 | 990.25 | Gasoline Unl 92 FOB South China |
AAICW00l | 27-Jul-22 | 1639 | 966 | Gasoline Unl 92 FOB South China |
AAICW00l | 28-Jul-22 | 1659.5 | 986.25 | Gasoline Unl 92 FOB South China |
BGBCU92u | 29-Jul-22 | 2 | 3 | TC Alb AECO-C TDt OTC TDt Dly Dl |
BGBCU95u | 01-Aug-22 | 2 | 3 | TC Alb AECO-C FDt OTC FDt Dly Dl |
BGCWA04u | 22-Jul-22 | 174.6 | 174.73 | Bentek Natgas E Canada Working S |
BGCWA04u | 23-Jul-21 | 186.4 | 187.1 | Bentek Natgas E Canada Working S |
BGCWD04u | 22-Jul-22 | 313.55 | 310.81 | Bentek Natgas W Canada Working S |
BGCWD04u | 23-Jul-21 | 372.4 | 373.33 | Bentek Natgas W Canada Working S |
BGCWG04u | 22-Jul-22 | 488.15 | 485.54 | Bentek Natgas Canada Working Sto |
BGCWG04u | 23-Jul-21 | 558.8 | 560.43 | Bentek Natgas Canada Working Sto |
CAAAF04u | 21-Jul-22 | 612237.2575 | 961779.9865 | CAPP Coal Production Fcst Wkly |
CAACF04u | 21-Jul-22 | 618891.9573 | 993751.3869 | IL Coal Production Fcst Wkly |
CAAEF04u | 21-Jul-22 | 868863.6969 | 1262068.2699 | NAPP Coal Production Fcst Wkly |
CAAHF04u | 21-Jul-22 | 4818149.1862 | 401004.575 | Other Coal Production Fcst Wkly |
CAAJF04u | 21-Jul-22 | 3631903.5447 | 4792522.2218 | PRB Coal Production Fcst Wkly |
CAAMF04u | 21-Jul-22 | 322845.0907 | 268350.2075 | Texas Coal Production Fcst Wkly |
CAANF04u | 21-Jul-22 | 11157729.821 | 9049773.5047 | US Coal Production Fcst Wkly |
CAAPF04u | 21-Jul-22 | 284839.0876 | 370296.8571 | Uinta Coal Production Fcst Wkly |
PVBCU90c | 29-Jul-22 | 6.135 | 6.17 | TC Alb AECO-C TDt OTC TDt Dly In |
PVBCU90w | 29-Jul-22 | 27 | 57 | TC Alb AECO-C TDt OTC TDt Dly In |
PVBCU91h | 29-Jul-22 | 6.16 | 6.2 | TC Alb AECO-C TDt OTC TDt Dly Ab |
PVBCU93c | 01-Aug-22 | 6.135 | 6.17 | TC Alb AECO-C FDt OTC FDt Dly In |
PVBCU93w | 01-Aug-22 | 27 | 57 | TC Alb AECO-C FDt OTC FDt Dly In |
PVBCU94h | 01-Aug-22 | 6.16 | 6.2 | TC Alb AECO-C FDt OTC FDt Dly Ab |
XDOQ001h | 26-Jul-22 | 104.14 | 106.8 | DME Oman Crude 01-Mo Comb |
XDOQ001h | 27-Jul-22 | 105.05 | 105.22 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 26-Jul-22 | 104.14 | 104.93 | DME Oman Crude 01-Mo Comb |
XDOQ001l | 27-Jul-22 | 105.05 | 103.02 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 26-Jul-22 | 104.14 | 105.83 | DME Oman Crude 01-Mo Comb |
XDOQ001o | 27-Jul-22 | 105.05 | 105.22 | DME Oman Crude 01-Mo Comb |
XDOQ002h | 26-Jul-22 | 98.8 | 101.88 | DME Oman Crude 02-Mo Comb |
XDOQ002h | 27-Jul-22 | 100.54 | 100.21 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 26-Jul-22 | 98.8 | 98.48 | DME Oman Crude 02-Mo Comb |
XDOQ002l | 27-Jul-22 | 100.54 | 98.32 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 26-Jul-22 | 98.8 | 100.84 | DME Oman Crude 02-Mo Comb |
XDOQ002o | 27-Jul-22 | 100.54 | 98.58 | DME Oman Crude 02-Mo Comb |
XDOQU22h | 26-Jul-22 | 104.14 | 106.8 | DME Oman Crude Sep 2022 Comb |
XDOQU22h | 27-Jul-22 | 105.05 | 105.22 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 26-Jul-22 | 104.14 | 104.93 | DME Oman Crude Sep 2022 Comb |
XDOQU22l | 27-Jul-22 | 105.05 | 103.02 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 26-Jul-22 | 104.14 | 105.83 | DME Oman Crude Sep 2022 Comb |
XDOQU22o | 27-Jul-22 | 105.05 | 105.22 | DME Oman Crude Sep 2022 Comb |
XDOQV22h | 26-Jul-22 | 98.8 | 101.88 | DME Oman Crude Oct 2022 Comb |
XDOQV22h | 27-Jul-22 | 100.54 | 100.21 | DME Oman Crude Oct 2022 Comb |
XDOQV22l | 26-Jul-22 | 98.8 | 98.48 | DME Oman Crude Oct 2022 Comb |
XDOQV22l | 27-Jul-22 | 100.54 | 98.32 | DME Oman Crude Oct 2022 Comb |
XDOQV22o | 26-Jul-22 | 98.8 | 100.84 | DME Oman Crude Oct 2022 Comb |
XDOQV22o | 27-Jul-22 | 100.54 | 98.58 | DME Oman Crude Oct 2022 Comb |