AAEUQ01c
|
01-Jan-22
|
102.94
|
103.04
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Jun-22
|
117.07
|
115.85
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
03-Jun-22
|
120.01
|
118.66
|
OPEC Basket Price Weekly
|
AAPNP01u
|
06-Jun-22
|
53241
|
6700
|
Powernext PEG DA Vol MWh
|
AAPNP01u
|
06-Jun-22
|
809123
|
6700
|
Powernext PEG DA Vol MWh
|
BGCWA04u
|
27-May-22
|
95.99
|
98.65
|
Bentek Natgas E Canada Working S
|
BGCWD04u
|
27-May-22
|
220.88
|
222
|
Bentek Natgas W Canada Working S
|
BGCWD04u
|
28-May-21
|
317.54
|
318.98
|
Bentek Natgas W Canada Working S
|
BGCWG04u
|
27-May-22
|
316.87
|
320.65
|
Bentek Natgas Canada Working Sto
|
BGCWG04u
|
28-May-21
|
432.58
|
434.03
|
Bentek Natgas Canada Working Sto
|
CAAAF04u
|
26-May-22
|
1280861.121
|
1097514.5354
|
CAPP Coal Production Fcst Wkly
|
CAACF04u
|
26-May-22
|
1380132.7768
|
1177595.7102
|
IL Coal Production Fcst Wkly
|
CAAEF04u
|
26-May-22
|
1715539.8748
|
1491264.839
|
NAPP Coal Production Fcst Wkly
|
CAAHF04u
|
26-May-22
|
314890.7765
|
362055.9405
|
Other Coal Production Fcst Wkly
|
CAAJF04u
|
26-May-22
|
5077204.0236
|
4399729.3934
|
PRB Coal Production Fcst Wkly
|
CAAMF04u
|
26-May-22
|
287506.5244
|
238499.9398
|
Texas Coal Production Fcst Wkly
|
CAANF04u
|
26-May-22
|
10506439.459
|
9149832.9075
|
US Coal Production Fcst Wkly
|
CAAPF04u
|
26-May-22
|
450304.3622
|
383172.5493
|
Uinta Coal Production Fcst Wkly
|
XDOQ001h
|
25-May-22
|
108.57
|
110.01
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
26-May-22
|
112.11
|
112.84
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
31-May-22
|
113.76
|
113.85
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
25-May-22
|
108.57
|
108.09
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
26-May-22
|
112.11
|
108.87
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
31-May-22
|
113.76
|
109.91
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
25-May-22
|
108.57
|
109.4
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
26-May-22
|
112.11
|
109.63
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
31-May-22
|
113.76
|
111.56
|
DME Oman Crude 01-Mo Comb
|
XDOQ002h
|
25-May-22
|
106.82
|
108.25
|
DME Oman Crude 02-Mo Comb
|
XDOQ002h
|
26-May-22
|
110.43
|
110.03
|
DME Oman Crude 02-Mo Comb
|
XDOQ002h
|
31-May-22
|
110.16
|
115.35
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
25-May-22
|
106.82
|
106.65
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
26-May-22
|
110.43
|
107.84
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
31-May-22
|
110.16
|
110.39
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
25-May-22
|
106.82
|
108.25
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
26-May-22
|
110.43
|
107.85
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
31-May-22
|
110.16
|
113.47
|
DME Oman Crude 02-Mo Comb
|
XDOQ003h
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude 03-Mo Comb
|
XDOQ003l
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude 03-Mo Comb
|
XDOQ003o
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude 03-Mo Comb
|
XDOQN22h
|
25-May-22
|
108.57
|
110.01
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22h
|
26-May-22
|
112.11
|
112.84
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22h
|
31-May-22
|
113.76
|
113.85
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22l
|
25-May-22
|
108.57
|
108.09
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22l
|
26-May-22
|
112.11
|
108.87
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22l
|
31-May-22
|
113.76
|
109.91
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22o
|
25-May-22
|
108.57
|
109.4
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22o
|
26-May-22
|
112.11
|
109.63
|
DME Oman Crude Jul 2022 Comb
|
XDOQN22o
|
31-May-22
|
113.76
|
111.56
|
DME Oman Crude Jul 2022 Comb
|
XDOQQ22h
|
25-May-22
|
106.82
|
108.25
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22h
|
26-May-22
|
110.43
|
110.03
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22h
|
31-May-22
|
110.16
|
115.35
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22l
|
25-May-22
|
106.82
|
106.65
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22l
|
26-May-22
|
110.43
|
107.84
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22l
|
31-May-22
|
110.16
|
110.39
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22o
|
25-May-22
|
106.82
|
108.25
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22o
|
26-May-22
|
110.43
|
107.85
|
DME Oman Crude Aug 2022 Comb
|
XDOQQ22o
|
31-May-22
|
110.16
|
113.47
|
DME Oman Crude Aug 2022 Comb
|
XDOQU22h
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude Sep 2022 Comb
|
XDOQU22l
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude Sep 2022 Comb
|
XDOQU22o
|
31-May-22
|
107.76
|
112.4
|
DME Oman Crude Sep 2022 Comb
|