AAEUQ01c
|
01-Jan-23
|
79.7
|
79.92
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Jan-23
|
79.7
|
79.92
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
20-Jan-23
|
83.39
|
83.19
|
OPEC Basket Price Weekly
|
B3SKA00c
|
20-Jan-23
|
516.5
|
513.333
|
Bunker FO 380 CST Dlvd Skagen
|
B3SKA00l
|
20-Jan-23
|
515
|
507
|
Bunker FO 380 CST Dlvd Skagen
|
BGCWA04u
|
13-Jan-23
|
213.86
|
213.41
|
Bentek Natgas E Canada Working S
|
BGCWD04u
|
13-Jan-23
|
311.73
|
319.37
|
Bentek Natgas W Canada Working S
|
BGCWD04u
|
21-Jan-22
|
305.12
|
304.77
|
Bentek Natgas W Canada Working S
|
BGCWG04u
|
13-Jan-23
|
525.59
|
532.78
|
Bentek Natgas Canada Working Sto
|
BGCWG04u
|
21-Jan-22
|
492.05
|
491.71
|
Bentek Natgas Canada Working Sto
|
BWDGL00c
|
20-Jan-23
|
1009.51
|
1026.95
|
Bunkerworld Distillate Index
|
BWDLS00c
|
20-Jan-23
|
992.77
|
1010.4
|
Low Sulfur 0.1% Sulphur Distilla
|
BWIG300c
|
20-Jan-23
|
453.15
|
456.65
|
Bunkerworld 380 Index
|
BWIGL00c
|
20-Jan-23
|
1424.43
|
1449.48
|
Bunkerworld Index
|
BWMGL00c
|
20-Jan-23
|
660
|
674.04
|
Bunkerworld Marine Fuel 0.5%S In
|
CAAAF04u
|
19-Jan-23
|
1325605.53
|
1138823.4582
|
CAPP Coal Production Fcst Wkly
|
CAACF04u
|
19-Jan-23
|
1448821.0015
|
1251798.1595
|
IL Coal Production Fcst Wkly
|
CAAEF04u
|
19-Jan-23
|
1587873.8894
|
1364733.195
|
NAPP Coal Production Fcst Wkly
|
CAAHF04u
|
19-Jan-23
|
339130.7273
|
767826.9201
|
Other Coal Production Fcst Wkly
|
CAAJF04u
|
19-Jan-23
|
5035609.6361
|
4302249.2401
|
PRB Coal Production Fcst Wkly
|
CAAMF04u
|
19-Jan-23
|
306790.9885
|
273435.302
|
Texas Coal Production Fcst Wkly
|
CAANF04u
|
19-Jan-23
|
10537600.720
|
9515800.6804
|
US Coal Production Fcst Wkly
|
CAAPF04u
|
19-Jan-23
|
493768.9473
|
416934.4055
|
Uinta Coal Production Fcst Wkly
|
DM189ELu
|
19-Jan-23
|
274
|
275.49
|
DTN Unl Mid RFG Newark NJ Sun R&
|
DM207ELu
|
19-Jan-23
|
280.84
|
282.33
|
DTN Unl Mid Syracuse NY Sun R&M
|
DP059DCu
|
19-Jan-23
|
335.51
|
331.51
|
DTN Unl Prem Des Moines IA Murph
|
DP189ELu
|
19-Jan-23
|
338.35
|
339.84
|
DTN Unl Prem RFG Newark NJ Sun R
|
DP207ELu
|
19-Jan-23
|
320.44
|
325.39
|
DTN Unl Prem Syracuse NY Sun R&M
|
DR041ELu
|
19-Jan-23
|
261.34
|
264.31
|
DTN Unl Reg Orlando FL Sun R&M U
|
LGKZP00c
|
20-Jan-23
|
880
|
865
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00l
|
20-Jan-23
|
880
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00c
|
20-Jan-23
|
974
|
978.333
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGSKA00h
|
20-Jan-23
|
980
|
987
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTRG00c
|
20-Jan-23
|
1095
|
1097.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTRG00h
|
20-Jan-23
|
1095
|
1100
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00c
|
20-Jan-23
|
880
|
865
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00l
|
20-Jan-23
|
880
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00c
|
20-Jan-23
|
880
|
865
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00l
|
20-Jan-23
|
880
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFKVK00c
|
20-Jan-23
|
575
|
562.5
|
Marine Fuel 0.5% Dlvd Kavkaz
|
MFSKG00c
|
20-Jan-23
|
604
|
605.667
|
Marine Fuel 0.5% Dlvd Skagen
|
MFTMN00c
|
20-Jan-23
|
575
|
562.5
|
Marine Fuel 0.5% Dlvd Taman
|
MFTUP00c
|
20-Jan-23
|
580
|
565
|
Marine Fuel 0.5% Dlvd Tuapse
|
MGSKA00c
|
20-Jan-23
|
974
|
978.333
|
Marine Gasoil Dlvd Skagen
|
MGSKA00h
|
20-Jan-23
|
980
|
987
|
Marine Gasoil Dlvd Skagen
|
MGTRG00c
|
20-Jan-23
|
1095
|
1097.5
|
Marine Gasoil Dlvd Tauranga
|
MGTRG00h
|
20-Jan-23
|
1095
|
1100
|
Marine Gasoil Dlvd Tauranga
|
UFSKA00c
|
20-Jan-23
|
954
|
958.333
|
Bunker FO Ultra Low Sulfur Dlvd
|
UFSKA00h
|
20-Jan-23
|
960
|
967
|
Bunker FO Ultra Low Sulfur Dlvd
|
XDOQ001h
|
11-Jan-23
|
79.67
|
79.61
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
17-Jan-23
|
84.04
|
84.77
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
11-Jan-23
|
79.67
|
76.49
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
17-Jan-23
|
84.04
|
81.83
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
11-Jan-23
|
79.67
|
76.49
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
17-Jan-23
|
84.04
|
82.12
|
DME Oman Crude 01-Mo Comb
|
XDOQ002h
|
11-Jan-23
|
79.57
|
78.39
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
11-Jan-23
|
79.57
|
76.53
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
11-Jan-23
|
79.57
|
76.96
|
DME Oman Crude 02-Mo Comb
|
XDOQH23h
|
11-Jan-23
|
79.67
|
79.61
|
DME Oman Crude Mar 2023 Comb
|
XDOQH23h
|
17-Jan-23
|
84.04
|
84.77
|
DME Oman Crude Mar 2023 Comb
|
XDOQH23l
|
11-Jan-23
|
79.67
|
76.49
|
DME Oman Crude Mar 2023 Comb
|
XDOQH23l
|
17-Jan-23
|
84.04
|
81.83
|
DME Oman Crude Mar 2023 Comb
|
XDOQH23o
|
11-Jan-23
|
79.67
|
76.49
|
DME Oman Crude Mar 2023 Comb
|
XDOQH23o
|
17-Jan-23
|
84.04
|
82.12
|
DME Oman Crude Mar 2023 Comb
|
XDOQJ23h
|
11-Jan-23
|
79.57
|
78.39
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23l
|
11-Jan-23
|
79.57
|
76.53
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23o
|
11-Jan-23
|
79.57
|
76.96
|
DME Oman Crude Apr 2023 Comb
|