AAEUQ01c
|
01-Jan-23
|
81.39
|
81.36
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Feb-23
|
80.2
|
80.26
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
10-Feb-23
|
78.2
|
79.35
|
OPEC Basket Price Weekly
|
DM315CCu
|
07-Feb-23
|
256.65
|
255.65
|
DTN Unl Mid Madison WI Hartland
|
DP315CCu
|
07-Feb-23
|
308
|
307
|
DTN Unl Prem Madison WI Hartland
|
DP316CCu
|
07-Feb-23
|
308.1
|
307.1
|
DTN Unl Prem Milwaukee WI Hartla
|
DR315CCu
|
07-Feb-23
|
229
|
228
|
DTN Unl Reg Madison WI Hartland
|
DR316CCu
|
07-Feb-23
|
230.1
|
229.1
|
DTN Unl Reg Milwaukee WI Hartlan
|
DU315CCu
|
07-Feb-23
|
295.3
|
294.8
|
DTN ULSD Madison WI Hartland Unb
|
DU316CCu
|
07-Feb-23
|
295.3
|
294.3
|
DTN ULSD Milwaukee WI Hartland U
|
LGIZT00c
|
08-Feb-23
|
973
|
986.5
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGIZT00h
|
08-Feb-23
|
973
|
1000
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00c
|
08-Feb-23
|
770
|
810
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGKZP00h
|
08-Feb-23
|
770
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00c
|
08-Feb-23
|
770
|
810
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGTUA00h
|
08-Feb-23
|
770
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00c
|
08-Feb-23
|
770
|
810
|
Low Sulfur Marine Gasoil 0.1% Dl
|
LGUTA00h
|
08-Feb-23
|
770
|
850
|
Low Sulfur Marine Gasoil 0.1% Dl
|
MFIZM00c
|
08-Feb-23
|
678
|
689
|
Marine Fuel 0.5% Dlvd Izmit
|
MFKVK00c
|
08-Feb-23
|
500
|
512.5
|
Marine Fuel 0.5% Dlvd Kavkaz
|
MFTMN00c
|
08-Feb-23
|
500
|
512.5
|
Marine Fuel 0.5% Dlvd Taman
|
MFTUP00c
|
08-Feb-23
|
500
|
512.5
|
Marine Fuel 0.5% Dlvd Tuapse
|
NMRB001c
|
31-Jan-23
|
2.5668
|
2.5435
|
NYMEX RBOB Settlement Mo01
|
NMRB002c
|
31-Jan-23
|
2.7352
|
2.5668
|
NYMEX RBOB Settlement Mo02
|
NMRB003c
|
31-Jan-23
|
2.7156
|
2.7352
|
NYMEX RBOB Settlement Mo03
|
NMRB004c
|
31-Jan-23
|
2.6726
|
2.7156
|
NYMEX RBOB Settlement Mo04
|
NMRB005c
|
31-Jan-23
|
2.6254
|
2.6726
|
NYMEX RBOB Settlement Mo05
|
NMRB006c
|
31-Jan-23
|
2.5734
|
2.6254
|
NYMEX RBOB Settlement Mo06
|
XDOQ001h
|
01-Feb-23
|
80.72
|
83.8
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
02-Feb-23
|
80.39
|
81.23
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
03-Feb-23
|
78.18
|
82.2
|
DME Oman Crude 01-Mo Comb
|
XDOQ001h
|
06-Feb-23
|
78.89
|
79
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
01-Feb-23
|
80.72
|
82.05
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
03-Feb-23
|
78.18
|
78.22
|
DME Oman Crude 01-Mo Comb
|
XDOQ001l
|
06-Feb-23
|
78.89
|
77.31
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
01-Feb-23
|
80.72
|
82.58
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
02-Feb-23
|
80.39
|
80.76
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
03-Feb-23
|
78.18
|
79.71
|
DME Oman Crude 01-Mo Comb
|
XDOQ001o
|
06-Feb-23
|
78.89
|
78.38
|
DME Oman Crude 01-Mo Comb
|
XDOQ002h
|
01-Feb-23
|
80.36
|
83.3
|
DME Oman Crude 02-Mo Comb
|
XDOQ002h
|
03-Feb-23
|
77.38
|
79.79
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
01-Feb-23
|
80.36
|
82.6
|
DME Oman Crude 02-Mo Comb
|
XDOQ002l
|
03-Feb-23
|
77.38
|
79
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
01-Feb-23
|
80.36
|
82.6
|
DME Oman Crude 02-Mo Comb
|
XDOQ002o
|
03-Feb-23
|
77.38
|
79.14
|
DME Oman Crude 02-Mo Comb
|
XDOQJ23h
|
01-Feb-23
|
80.72
|
83.8
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23h
|
02-Feb-23
|
80.39
|
81.23
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23h
|
03-Feb-23
|
78.18
|
82.2
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23h
|
06-Feb-23
|
78.89
|
79
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23l
|
01-Feb-23
|
80.72
|
82.05
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23l
|
03-Feb-23
|
78.18
|
78.22
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23l
|
06-Feb-23
|
78.89
|
77.31
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23o
|
01-Feb-23
|
80.72
|
82.58
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23o
|
02-Feb-23
|
80.39
|
80.76
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23o
|
03-Feb-23
|
78.18
|
79.71
|
DME Oman Crude Apr 2023 Comb
|
XDOQJ23o
|
06-Feb-23
|
78.89
|
78.38
|
DME Oman Crude Apr 2023 Comb
|
XDOQK23h
|
01-Feb-23
|
80.36
|
83.3
|
DME Oman Crude May 2023 Comb
|
XDOQK23h
|
03-Feb-23
|
77.38
|
79.79
|
DME Oman Crude May 2023 Comb
|
XDOQK23l
|
01-Feb-23
|
80.36
|
82.6
|
DME Oman Crude May 2023 Comb
|
XDOQK23l
|
03-Feb-23
|
77.38
|
79
|
DME Oman Crude May 2023 Comb
|
XDOQK23o
|
01-Feb-23
|
80.36
|
82.6
|
DME Oman Crude May 2023 Comb
|
XDOQK23o
|
03-Feb-23
|
77.38
|
79.14
|
DME Oman Crude May 2023 Comb
|
XMAAB01u
|
03-Feb-23
|
1010.96
|
1011.26
|
NYMEX Platinum 01-Mo WAvg
|
XMAAB01u
|
13-Jan-23
|
1085.34
|
1085.64
|
NYMEX Platinum 01-Mo WAvg
|
XMAAB01u
|
20-Jan-23
|
1044.575
|
1044.875
|
NYMEX Platinum 01-Mo WAvg
|
XMAAB01u
|
27-Jan-23
|
1041.5
|
1041.8
|
NYMEX Platinum 01-Mo WAvg
|
XMAAB02u
|
01-Jan-23
|
1060.655
|
1060.895
|
NYMEX Platinum 01-Mo MAvg
|
XMAAB10u
|
01-Feb-23
|
1001.4
|
1001.7
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
02-Feb-23
|
1032.3
|
1032.6
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
03-Feb-23
|
980
|
980.3
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
09-Jan-23
|
1098.3
|
1098.6
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
10-Jan-23
|
1088.2
|
1088.5
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
11-Jan-23
|
1084
|
1084.3
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
12-Jan-23
|
1084
|
1084.3
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
13-Jan-23
|
1072.2
|
1072.5
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
17-Jan-23
|
1046.6
|
1046.9
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
18-Jan-23
|
1043.4
|
1043.7
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
19-Jan-23
|
1040.8
|
1041.1
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
20-Jan-23
|
1047.5
|
1047.8
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
23-Jan-23
|
1056
|
1056.3
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
24-Jan-23
|
1066.5
|
1066.8
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
25-Jan-23
|
1045.8
|
1046.1
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
26-Jan-23
|
1022.7
|
1023
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
27-Jan-23
|
1016.5
|
1016.8
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
30-Jan-23
|
1020.3
|
1020.6
|
NYMEX Platinum 01-Mo
|
XMAAB10u
|
31-Jan-23
|
1020.8
|
1021.1
|
NYMEX Platinum 01-Mo
|